Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Mauritius Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  MCB Group 229.00 229.00 229.00 0.00 0% 16.34K 07/05  
  Gamma Civic 34.00 34.00 33.65 +0.45 +1.34% 103.20K 05/05  
  State Bank of Mauritius 3.910 3.990 3.860 -0.080 -2.00% 694.40K 07/05  
  Phoenix Beverages 605.00 605.00 605.00 0.00 0% 3.50K 06/05  
  Automatic Systems 105.00 105.00 100.00 +5.00 +5.00% 20.11K 07/05  
  Associated Commercial Co Ltd 172.00 172.00 172.00 0.00 0% 10.72K 27/04  
  Mauritius Cosmetics 20.50 20.50 20.50 0.00 0% 81.00K 17/03  
  ENL 18.25 18.75 17.75 +0.70 +3.99% 79.02K 07/05  
  ABC Bankingoration 16.50 16.50 16.50 -0.20 -1.20% 74.10K 04/05  
  Phoenix Invest 390.00 390.00 390.00 0.00 0% 3.03K 06/05  
  Nat Inv Trust 36.50 36.50 36.50 0.00 0% 32.00K 07/05  
  United Basalt Products 135.00 135.00 135.00 0.00 0% 5.07K 07/05  
  Alteo 21.85 21.85 21.75 +0.15 +0.69% 30.70K 07/05  
  United Bus Service Ltd 39.00 39.00 39.00 0.00 0% 12.45K 27/04  
  Novus Property 10.000 10.000 10.000 +0.500 +5.26% 41.20K 04/05  
  Fincorp Investment 18.70 18.70 18.70 0.00 0% 21.90K 06/05  
  Mauritius Secondary Industries 35.000 35.000 35.000 0.000 0% 8.50K 27/04  
  Anglo Maur 1,400.00 1,400.00 1,400.00 0.00 0% 0.20K 16/04  
  Swan Insurance Co. 306.00 307.75 306.00 -2.00 -0.65% 0.90K 03/05  
  New Mauritius Hotels 3.96 4.00 3.96 -0.04 -1.00% 68.94K 07/05  
  Vivo Energy Mauritius Ltd 236.00 236.00 236.00 +1.00 +0.43% 1.00K 30/04  
  Terra Mauricia 20.50 20.55 20.50 -0.05 -0.24% 11.20K 07/05  
  Eudcos 14.10 14.10 14.10 0.00 0% 11.00K 07/05  
  Bluelife 0.870 0.900 0.870 -0.030 -3.33% 174.40K 07/05  
  Lux Island Resorts Ltd 31.00 31.00 31.00 -0.50 -1.59% 4.71K 06/05  
  Lavastone 1.40 1.40 1.40 0.00 0% 80.40K 06/05  
  Sun Resorts 13.00 13.45 13.00 -0.50 -3.70% 7.19K 07/05  
  Rogers & Co 21.50 21.50 21.10 +0.20 +0.94% 3.90K 07/05  
  Les Moulins De La Concorde 161.00 161.00 161.00 0.00 0% 0.50K 07/05  
  Innodis 43.90 43.90 43.70 +0.20 +0.46% 1.82K 07/05  
  United Docks 59.00 60.00 59.00 -1.00 -1.67% 1.09K 07/05  
  Cim Financial 7.34 7.34 7.34 0.00 0% 7.30K 07/05  
  Mauritius Development Inv. Trust 2.190 2.190 2.190 0.000 0% 21.40K 07/05  
  Les Moulins Pref 455.00 455.00 455.00 +5.00 +1.11% 0.10K 04/05  
  Omnicane 15.00 15.00 15.00 0.00 0% 3.00K 07/05  
  Kolos Cement 165.00 165.00 165.00 +10.00 +6.45% 0.26K 05/05  
  Harel Mallac 40.00 40.00 40.00 0.00 0% 1.00K 26/04  
  Tropical Paradise 150.00 150.00 150.00 0.00 0% 0.27K 07/05  
  IBL 48.50 49.00 48.50 0.00 0% 0.70K 07/05  
  Hotelest 16.80 16.80 16.80 -0.20 -1.18% 2.00K 27/01  
  Les Gaz Industriels Ltd 31.00 31.00 31.00 +1.00 +3.33% 1.00K 04/05  
  Ascencia 23.00 23.00 23.00 0.00 0% 1.30K 07/05  
  Caudan Development 0.920 0.950 0.920 -0.040 -4.17% 31.90K 06/05  
  MFD Group Ltd 11.00 11.00 11.00 0.00 0% 2.50K 24/03  
  Constance Hotel 12.75 12.75 12.75 -0.75 -5.56% 1.75K 07/05  
  Morning Light Co 20.000 20.000 20.000 -0.500 -2.44% 1.00K 22/02  
  Livestock Feed 17.75 17.90 17.75 -0.15 -0.84% 1.00K 06/05  
  Medine 37.50 37.50 37.50 +0.50 +1.35% 0.40K 03/05  
  Tropical Paradise Co Ltd 3.60 3.78 3.60 -0.18 -4.76% 3.75K 21/04  
  Fides 26.00 26.00 26.00 +0.25 +0.97% 0.50K 07/05  
Continue with Google
or
Sign up with Email