Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Mauritius Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  MCB Group 315.75 316.00 315.50 +0.00 +0.00% 134.09K 26/01  
  Alteo 32.00 32.25 32.00 0.00 0.00% 286.34K 26/01  
  SBM Holdings 4.400 4.410 4.390 0.00 0.00% 1.48M 26/01  
  Lux Island Resorts Ltd 45.00 46.00 44.95 0.00 0.00% 58.45K 26/01  
  Morning Light Co 22.000 22.000 21.900 0.00 0.00% 112.99K 10/01  
  Excelsior United Development Companies 17.60 17.60 17.60 0.00 0.00% 76.40K 26/01  
  Gamma Civic 43.00 43.00 43.00 0.00 0.00% 27.30K 26/01  
  Nat Inv Trust 37.00 37.00 37.00 0.00 0.00% 25.00K 17/01  
  Phoenix Beverages 606.00 606.00 606.00 0.00 0.00% 1.30K 26/01  
  Medine 52.00 52.50 52.00 0.00 0.00% 14.58K 26/01  
  Mauritius Union Assurance CY 159.75 160.00 159.75 0.00 0.00% 4.61K 26/01  
  Lottotech 8.140 8.140 8.100 +0.00 +0.00% 88.40K 26/01  
  CIEL Ltd 6.36 6.36 6.36 0.00 0.00% 99.85K 26/01  
  Mauritius Cosmetics 19.00 19.00 19.00 0.00 0.00% 18.33K 25/01  
  ABC Bankingoration 17.05 17.05 17.05 0.00 0.00% 20.00K 26/01  
  United Investmen 6.00 6.00 6.00 0.00 0.00% 56.30K 26/01  
  Vivo Energy Mauritius Ltd 245.75 245.75 245.50 +0.00 +0.00% 1.37K 26/01  
  Rogers & Co 29.10 29.30 29.10 0.00 0.00% 11.50K 26/01  
  Swan Life 1,540.00 1,540.00 1,540.00 0.00 0.00% 0.21K 26/01  
  IBL 53.00 53.00 53.00 0.00 0.00% 6.04K 25/01  
  Mauritius Development Inv. Trust 2.840 2.860 2.840 0.00 0.00% 94.32K 26/01  
  Les Moulins Pref 451.00 451.00 451.00 0.00 0.00% 0.54K 14/12  
  New Mauritius Hotels 7.50 7.50 7.36 +0.00 +0.00% 32.39K 26/01  
  Bee Equity Partners 29.25 29.25 29.25 0.00 0.00% 8.30K 25/01  
  C Care 22.000 22.300 22.000 0.00 0.00% 10.40K 26/01  
  ENL 21.20 21.20 21.05 +0.00 +0.00% 9.53K 26/01  
  Air Mauritius 5.80 5.80 5.80 0.00 0.00% 29.00K 24/01  
  United Basalt Products 156.25 156.25 156.25 +0.00 +0.00% 1.07K 26/01  
  Tropical Paradise 205.00 205.00 205.00 0.00 0.00% 0.60K 20/01  
  P. O. L. I. C. Y 5.00 5.00 5.00 0.00 0.00% 23.76K 26/01  
  United Docks 66.00 66.00 66.00 0.00 0.00% 1.56K 25/01  
  Innodis 51.50 52.00 51.50 0.00 0.00% 1.80K 26/01  
  Swan Insurance Co. 442.00 442.00 442.00 0.00 0.00% 0.20K 26/01  
  Mcb 10.65 10.65 10.65 +0.00 +0.00% 7.50K 26/01  
  Phoenix Invest 396.25 396.50 396.25 0.00 0.00% 0.20K 26/01  
  Livestock Feed Pref Ltd 29.500 29.500 29.500 0.00 0.00% 2.12K 17/12  
  Les Moulins De La Concorde 152.75 152.75 152.75 +0.00 +0.00% 0.38K 25/01  
  Cim Financial 9.50 9.50 9.50 0.00 0.00% 5.60K 26/01  
  Promotion and Development 104.00 104.00 103.50 +0.00 +0.00% 0.50K 25/01  
  Automatic Systems 99.00 99.00 99.00 0.00 0.00% 0.47K 26/01  
  Kolos Cement 210.25 210.25 210.25 +0.00 +0.00% 0.20K 24/01  
  Omnicane 17.50 17.50 17.50 0.00 0.00% 2.30K 26/01  
  Cie Immobiliere 400.00 400.00 400.00 -100.00 -20.00% 0.10K 06/12  
  Lavastone 2.24 2.24 2.23 0.00 0.00% 15.41K 26/01  
  Tropical Paradise Co Ltd 4.12 4.12 4.12 +0.00 +0.00% 8.04K 21/01  
  GRIT Real Estate Income 0.51 0.51 0.49 0.00 0.00% 55.80K 25/01  
  Les Gaz Industriels Ltd 63.00 63.00 63.00 0.00 0.00% 0.40K 25/01  
  Bluelife 0.530 0.550 0.530 0.00 0.00% 43.21K 26/01  
  Terra Mauricia 32.25 32.25 32.25 +0.00 +0.00% 0.70K 26/01  
  Paper Converting 22.50 24.10 22.50 -5.60 -19.93% 1.00K 22/09  
Continue with Google
or
Sign up with Email