Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Ireland Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  CRH 41.96 42.05 40.09 +2.59 +6.58% 2.39M 11:36:25  
  AIB 2.500 2.507 2.393 +0.139 +5.89% 5.51M 11:30:25  
  Abbey 17.50 17.50 17.50 0.00 0% 0.20K 29/04  
  Applegreen Plc 5.700 5.750 5.700 -0.050 -0.87% 33.65K 09/03  
  Malin Corporation plc 6.20 6.20 6.00 -0.10 -1.59% 0.04K 30/04  
  Dalata Hotel 4.510 4.665 4.505 -0.160 -3.43% 2.21M 30/04  
  Irish Res Pr P 1.642 1.644 1.634 +0.004 +0.24% 3.98M 23/04  
  First Derivatives 30.80 30.80 30.80 -3.10 -9.14% 0.05K 22/03  
  Amryt Pharma 0.840 0.843 0.840 0.000 0% 0.75K 20/05  
  Great Western Mining 0.003 0.003 0.003 0.000 0% 1.00K 30/04  
  Hibernia 1.138 1.168 1.130 -0.020 -1.73% 6.92M 30/04  
  Mincon Group P 1.320 1.320 1.320 +0.020 +1.54% 27.36K 30/04  
  Hostelworld Group PLC 1.0900 1.0900 1.0900 +0.0600 +5.83% 0.04K 29/04  
  Tullow Oil 0.690 0.690 0.690 -0.009 -1.29% 1.00K 30/04  
  Hammerson 0.00 0.00 0.00 0.00 0.00% 0 29/11  
  Trust Stamp 0.00 0.00 0.00 0.00 0.00% 0 29/11  
  Uniphar 2.94 2.95 2.79 +0.06 +2.08% 1.80M 30/04  
  Yew Grove REIT 0.980 0.980 0.980 0.000 0% 27.05K 30/04  
  Glenveagh Properties 0.9500 0.9580 0.9430 +0.0020 +0.21% 3.76M 30/04  
  Cairn Homes 1.0900 1.0980 1.0760 -0.0060 -0.55% 320.26K 30/04  
  Greencoat Renewables 1.1950 1.2000 1.1850 +0.0050 +0.42% 120.58K 30/04  
  Draper Esprit 9.700 9.700 9.700 -0.300 -3.00% 0.05K 08/04  
  Open Orphan 0.4400 0.4720 0.4400 -0.0400 -8.33% 4.00K 21/04  
  Permanent TSB 1.220 1.220 1.150 +0.070 +6.09% 2.91K 30/04  
  Total Produce 2.025 2.045 2.025 -0.015 -0.74% 275.52K 30/04  
  Smurfit Kappa 40.90 40.90 40.07 +0.48 +1.19% 373.39K 30/04  
  Donegal Invest 11.840 12.000 11.840 -1.160 -8.92% 0.86K 30/04  
  Cpl Resources 11.200 11.200 11.200 0.000 0% 354.72K 20/01  
  Datalex 0.520 0.530 0.520 0.000 0% 0.85K 30/04  
  Bank Ireland 4.882 4.969 4.870 +0.072 +1.50% 7.62M 30/04  
  Aryzta 0.71 0.71 0.70 +0.01 +1.43% 15.98K 01/03  
  Aminex 0.008 0.008 0.008 0.000 0.00% 0 04/02  
  Glanbia PLC 12.50 12.73 12.40 0.00 0% 304.18K 30/04  
  Irish Continental 4.70 4.77 4.66 -0.05 -1.05% 182.11K 30/04  
  FBD Holdings 7.84 7.88 7.66 +0.04 +0.51% 7.70K 30/04  
  Ifg Group 2.080 2.080 2.080 0.000 0.00% 0 04/02  
  Kenmare Resources 5.050 5.050 5.050 0.000 0% 0.21K 30/04  
  Ryanair 16.900 16.930 16.585 +0.325 +1.96% 1.06M 30/04  
  PetroNeft 0.030 0.034 0.030 -0.004 -11.76% 34.65K 30/04  
  Providence 0.042 0.042 0.042 -0.003 -6.67% 50.15K 30/04  
  Flutter Entertainment 169.85 177.20 169.80 -6.65 -3.77% 252.42K 30/04  
  Ovoca Gold 0.150 0.150 0.150 0.000 0% 0.80K 28/04  
  Ormonde Mining 0.013 0.013 0.013 -0.001 -3.70% 1.00M 30/04  
  Origin 3.940 3.940 3.845 +0.090 +2.34% 15.67K 30/04  
  Kingspan 76.48 77.62 75.88 +0.24 +0.31% 266.96K 30/04  
  Kerry Group 109.35 109.75 107.75 +1.00 +0.92% 225.18K 30/04  
Continue with Google
or
Sign up with Email