Most Active - Chile Stocks

The most active Chile stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Latam Airlines	12.45	12.58	12.00	+0.40%	1.51B	xx.xx	22/04
Santander Chile	43.50	43.51	42.67	+0.93%	448.68M	xx.xx	22/04
Hortifrut	1,311.50	1,311.50	1,311.50	-0.58%	257.96M	xx.xx	05/06
Vapores	69.99	70.28	69.90	+0.13%	18.24M	xx.xx	22/04
Enel Chile	56.44	57.01	55.68	+1.42%	12.26M	xx.xx	22/04
Banco De Chile (SN)	104.63	105.90	104.71	-0.02%	8.65M	xx.xx	22/04
SMU	165.400	166.330	165.000	0.00%	4.86M	xx.xx	22/04
Nitratos de Chile	3.430	3.320	3.320	+3.25%	3.53M	xx.xx	22/04
ENEL Americas	91.50	91.14	89.70	+1.69%	3.24M	xx.xx	22/04
Sonda	415.00	419.99	408.00	+1.62%	2.22M	xx.xx	22/04
Colbun	123.80	122.64	121.00	+2.40%	1.15M	xx.xx	22/04
Salfacorp	537.54	544.00	527.00	+0.44%	816.56K	xx.xx	22/04
Cencosud	1,645.10	1,648.00	1,620.00	+1.49%	804.35K	xx.xx	22/04
Empresas CMPC	1,896.00	1,899.80	1,869.30	+1.12%	550.98K	xx.xx	22/04
Aguas Andinas	273.50	269.81	266.02	+3.20%	370.9K	xx.xx	22/04
Masisa	19.46	19.50	19.38	+1.88%	317.8K	xx.xx	22/04
Cervecerias	5,730.00	5,753.80	5,725.40	+0.17%	306.15K	xx.xx	22/04
Ingevec	54.97	55.53	54.97	-1.01%	238.16K	xx.xx	22/04
Soquimich B	41,980.00	43,100.00	41,100.00	-2.20%	237.03K	xx.xx	22/04
Campos Chileno	43.00	43.00	43.00	0.00%	220K	xx.xx	19/04
Embotelladora Andina B	2,600.00	2,645.00	2,511.10	-0.57%	189.15K	xx.xx	22/04
Empresas Copec	6,986.80	7,021.90	6,875.10	+0.03%	178.23K	xx.xx	22/04
Vina Concha To	1,200.00	1,200.00	1,180.00	+1.69%	148.08K	xx.xx	22/04
Grupo Security	282.80	284.99	282.77	+0.50%	135.64K	xx.xx	22/04
Engie Energia Chile	785.00	800.00	779.01	-1.24%	131.86K	xx.xx	22/04
Parq Arauco	1,392.20	1,399.90	1,378.30	-0.55%	128.72K	xx.xx	22/04
Socovesa	81.08	80.00	80.00	+1.12%	126.7K	xx.xx	22/04
Itau CorpBanca	10,300.00	10,450.00	10,260.00	+1.28%	125.03K	xx.xx	22/04
Falabella	2,481.00	2,480.30	2,399.70	0.00%	109.89K	xx.xx	22/04
Empresa Nacional de Telecomunicaciones	3,430.00	3,549.90	3,503.00	-2.08%	105.33K	xx.xx	22/04
Cap	6,900.00	7,090.00	6,922.00	+0.38%	100.03K	xx.xx	22/04
Quinenco	3,285.00	3,315.30	3,110.00	-0.45%	73.15K	xx.xx	22/04
Cencosud Shopping	1,448.50	1,470.00	1,437.20	+0.82%	63.34K	xx.xx	22/04
Banvida	415.53	415.53	415.53	-0.99%	44.02K	xx.xx	19/04
Administradora Americana de Inversiones	194.00	194.00	194.00	0.00%	32.47K	xx.xx	22/04
Soquicom	343.39	344.50	335.94	-0.44%	26.6K	xx.xx	22/04
Banco de Credito e Inversiones	27,000.00	27,179.00	26,750.00	+0.75%	18.56K	xx.xx	22/04
A.F.P. Habitat	889.11	899.00	890.00	-0.57%	16.77K	xx.xx	22/04
A.F.P. Provida	3,197.90	3,210.00	3,200.00	-0.07%	15.53K	xx.xx	22/04
Inversiones Aguas Metropolitanas	720.00	725.00	720.00	+0.11%	13.71K	xx.xx	22/04
Plaza	1,338.50	1,373.70	1,360.00	-2.56%	11.02K	xx.xx	22/04
Zofri	830.21	831.55	831.00	+0.60%	8.93K	xx.xx	22/04
Forus	1,574.30	1,590.00	1,571.00	-0.99%	5.95K	xx.xx	22/04
Invercap	2,174.80	2,175.70	2,175.70	+1.42%	5.56K	xx.xx	22/04
Embotelladora Andina	2,050.40	2,050.00	2,050.00	-0.47%	3.99K	xx.xx	22/04
Grupo Argos	3,075.00	3,075.00	3,075.00	+1.82%	3.49K	xx.xx	05/01
Salmones Camanchaca	2,718.60	2,718.60	2,718.60	-3.44%	3.28K	xx.xx	09/04
Soquimich Pref A	41,998.00	42,500.00	42,000.00	-1.29%	1.08K	xx.xx	22/04
Halliburton	34,698.00	35,060.00	35,060.00	0.00%	200	xx.xx	14/03
Deportes Club de Golf Santiago	18,770,000.00	18,770,000.00	18,770,000.00	0.00%	3	xx.xx	09/01

Markets

US 30

38,499.70

-4.0

-0.01%

US 500

5,076.50

+6.0

+0.12%

Dow Jones

38,503.69

+263.71

+0.69%

S&P 500

5,070.55

+59.95

+1.20%

Nasdaq

15,696.64

+245.34

+1.59%

S&P 500 VIX

15.69

-1.25

-7.38%

Dollar Index

105.53

-0.383

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	144.61	+1.80%	95.40M
AMD	152.24	+2.42%	44.37M
AAPL	166.82	+0.59%	43.55M
NVDA	824.18	+3.65%	42.50M
META	495.77	+2.92%	14.38M
SMCI	761.86	+6.25%	8.19M
BRKa	615,108	-0.35%	13.05K

Name	Last	Chg. %	Vol.
GL	75.84	+14.23%	9.30M
GE	162.66	+8.30%	18.43M
MDB	366.31	+7.69%	1.70M
DHR	253.11	+7.21%	6.52M
SMCI	761.86	+6.25%	8.19M
KMB	136.00	+5.48%	5.67M
NCLH	19.55	+5.47%	10.18M

Name	Last	Chg. %	Vol.
LKQ	41.65	-14.88%	9.64M
MSCI	446.09	-13.41%	3.64M
NUE	174.54	-8.92%	4.76M
IVZ	14.58	-6.42%	10.98M
WRB	79.08	-5.21%	3.95M
PKG	170.88	-4.69%	1.44M
FDS	420.01	-4.20%	354.14K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Chile Stocks

Latam Airlines

Santander Chile

Hortifrut

Vapores

Enel Chile

Banco De Chile (SN)

SMU

Nitratos de Chile

ENEL Americas

Sonda

Colbun

Salfacorp

Cencosud

Empresas CMPC

Aguas Andinas

Masisa

Cervecerias

Ingevec

Soquimich B

Campos Chileno

Embotelladora Andina B

Empresas Copec

Vina Concha To

Grupo Security

Engie Energia Chile

Parq Arauco

Socovesa

Itau CorpBanca

Falabella

Empresa Nacional de Telecomunicaciones

Cap

Quinenco

Cencosud Shopping

Banvida

Administradora Americana de Inversiones

Soquicom

Banco de Credito e Inversiones

A.F.P. Habitat

A.F.P. Provida

Inversiones Aguas Metropolitanas

Plaza

Zofri

Forus

Invercap

Embotelladora Andina

Grupo Argos

Salmones Camanchaca

Soquimich Pref A

Halliburton

Deportes Club de Golf Santiago