Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 66,765 | 68,590 | 65,351 | +165.00 | +0.25% | 369.68K | Santiago | ||
| 1,525.70 | 1,535.00 | 1,511.00 | +5.60 | +0.37% | 7.93M | Santiago | ||
| 34.94 | 35.10 | 34.80 | -0.07 | -0.20% | 282.04M | Santiago | ||
| 75.39 | 75.70 | 75.04 | +0.07 | +0.09% | 86.43M | Santiago | ||
| 5,805.20 | 5,859.00 | 5,801.00 | +5.20 | +0.09% | 777.22K | Santiago | ||
| 1,316.60 | 1,318.00 | 1,310.00 | -3.40 | -0.26% | 3.11M | Santiago | ||
| 78.45 | 80.99 | 78.00 | -0.77 | -0.97% | 27.19M | Santiago | ||
| 1,800.10 | 1,812.60 | 1,791.30 | +0.10 | +0.01% | 1.12M | Santiago | ||
| 38.38 | 38.39 | 37.66 | +0.58 | +1.53% | 38.19M | Santiago | ||
| 23,500 | 23,854 | 23,480 | +50.00 | +0.21% | 62.31K | Santiago | ||
| 96.03 | 97.00 | 95.02 | +0.52 | +0.54% | 15.11M | Santiago | ||
| 1,306.30 | 1,331.60 | 1,302.20 | -13.70 | -1.04% | 816.13K | Santiago | ||
| 420.00 | 420.00 | 415.00 | +4.26 | +1.02% | 2.42M | Santiago | ||
| 52,988 | 53,599 | 52,500 | -27.00 | -0.05% | 14.62K | Santiago | ||
| 1,140.60 | 1,145.00 | 1,128.00 | +11.90 | +1.05% | 670.94K | Santiago | ||
| 6,700.00 | 6,850.10 | 6,700.00 | -100.00 | -1.47% | 104.92K | Santiago | ||
| 95.21 | 99.78 | 95.00 | -2.22 | -2.28% | 7.14M | Santiago | ||
| 6.23 | 6.39 | 6.23 | -0.04 | -0.62% | 90.64M | Santiago | ||
| 333.10 | 340.00 | 330.00 | +6.14 | +1.88% | 1.58M | Santiago | ||
| 1.91 | 1.92 | 1.91 | 0.00 | 0.00% | 252.99M | Santiago | ||
| 560.00 | 574.00 | 555.00 | -3.66 | -0.65% | 777.51K | Santiago | ||
| 3,000.00 | 3,016.00 | 2,956.00 | +30.00 | +1.01% | 120.11K | Santiago | ||
| 2,063.40 | 2,083.00 | 2,040.70 | +22.70 | +1.11% | 171.46K | Santiago | ||
| 232.89 | 236.90 | 231.01 | -2.61 | -1.11% | 1.52M | Santiago | ||
| 1,298.40 | 1,305.00 | 1,278.00 | -6.60 | -0.51% | 218.06K | Santiago | ||
| 1,012.90 | 1,018.80 | 1,000.00 | +3.50 | +0.35% | 270.79K | Santiago | ||
| 3,262.00 | 3,323.00 | 3,250.00 | -78.00 | -2.34% | 79.72K | Santiago | ||
| 5,947.00 | 6,050.00 | 5,945.10 | +1.90 | +0.03% | 42.25K | Santiago | ||
| 1,199.90 | 1,220.00 | 1,199.90 | -20.10 | -1.65% | 205.19K | Santiago | ||
| 1,085.00 | 1,089.00 | 1,066.00 | -4.00 | -0.37% | 211.23K | Santiago | ||
| 55.50 | 55.50 | 55.50 | +0.14 | +0.25% | 4.13M | Santiago | ||
| 145.39 | 146.03 | 145.00 | +0.270 | +0.19% | 1.25M | Santiago | ||
| 551.00 | 560.00 | 549.00 | +0.34 | +0.06% | 283.98K | Santiago | ||
| 229.99 | 230.00 | 228.00 | -5.01 | -2.13% | 643.42K | Santiago | ||
| 7.55 | 7.70 | 7.388 | +0.164 | +2.22% | 17.31M | Santiago | ||
| 174.00 | 174.80 | 169.00 | +0.29 | +0.17% | 666.14K | Santiago | ||
| 6,727.00 | 6,730.00 | 6,722.00 | +3.20 | +0.05% | 17.02K | Santiago | ||
| 13,857 | 14,350 | 13,000 | +736.00 | +5.61% | 8.23K | Santiago | ||
| 1,653.20 | 1,656.60 | 1,640.00 | +3.20 | +0.19% | 65.96K | Santiago | ||
| 305.18 | 320.00 | 295.00 | +14.52 | +5.00% | 307.41K | Santiago | ||
| 597.96 | 602.00 | 595.99 | +0.82 | +0.14% | 106.38K | Santiago | ||
| 161.90 | 162.00 | 161.90 | -0.20 | -0.12% | 373.95K | Santiago | ||
| 23.51 | 24.24 | 23.50 | -1.06 | -4.31% | 2.37M | Santiago | ||
| 52.86 | 54.00 | 51.71 | -1.32 | -2.44% | 1.04M | Santiago | ||
| 17,701,000 | 17,701,000 | 17,701,000 | +198,000.00 | +1.13% | 3 | Santiago | ||
| 8.76 | 8.76 | 8.759 | -0.021 | -0.24% | 5M | Santiago | ||
| 2,120.00 | 2,120.00 | 2,120.00 | -30.00 | -1.40% | 20.29K | Santiago | ||
| 13,240 | 13,240 | 13,240 | 0.00 | 0.00% | 2.83K | Santiago | ||
| 231.50 | 232.00 | 231.00 | 0.00 | 0.00% | 160K | Santiago | ||
| 396.25 | 396.98 | 396.00 | -4.22 | -1.05% | 91.39K | Santiago |