Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Bulgaria Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  IHB 0.9300 0.9300 0.8500 -0.0050 -0.53% 11.85M 29/04  
  Momina Krepost AD 3.58 3.58 3.16 +0.34 +10.49% 396.80K 10/03  
  Bulland Investments 1.020 1.020 1.020 +0.020 +2.00% 1.03M 14/04  
  ERG Capital 3 REIT 4.70 4.70 4.48 +0.40 +9.30% 174.20K 23/12  
  Galata Invest 2.140 2.140 2.140 0.000 0% 186.92K 23/04  
  Investor.bg AD 17.50 17.60 17.50 -0.20 -1.13% 15.35K 27/04  
  Super Borovets Property Fund ADSITS 2.600 2.600 2.600 0.000 0% 87.00K 20/04  
  CEZ Electro BG 35,000.00 35,000.00 29,400.00 +6000.00 +20.69% 0.00K 27/04  
  Neochim AD 33.60 35.60 32.60 -1.40 -4.00% 1.96K 29/04  
  Doverie United 5.1000 5.2200 5.1000 -0.2200 -4.14% 8.29K 29/04  
  Monbat AD 5.85 5.85 5.70 +0.05 +0.86% 6.84K 29/04  
  Advance Terafun 2.250 2.280 2.230 -0.010 -0.44% 17.30K 29/04  
  Eurohold Bulgaria AD 2.500 2.500 2.500 0.000 0% 12.00K 29/04  
  Speedy AD 81.00 81.00 80.00 +1.50 +1.89% 0.35K 28/04  
  Allterco 14.400 14.400 14.300 +0.100 +0.70% 1.98K 29/04  
  M+S Hydraulic AD 8.00 8.00 7.45 +0.55 +7.38% 3.37K 28/04  
  Velgraf Asset 4.180 4.180 4.180 0.000 0% 4.80K 12/04  
  Sila Holding AD 2.60 2.60 2.60 0.00 0% 7.70K 15/04  
  Industrial Capital 2.720 2.760 2.720 -0.020 -0.73% 6.90K 28/04  
  Holding Varna AD 40.00 40.00 39.80 0.00 0% 0.40K 29/04  
  Kauchuk AD 60.00 60.00 54.00 +10.00 +20.00% 0.24K 23/04  
  St St Constantine and Helena Holding AD 22.40 22.40 20.40 +2.00 +9.80% 0.64K 08/04  
  Trace Group Hold AD 3.46 3.52 3.46 -0.24 -6.49% 3.91K 29/04  
  Bulgarian Real Estate 1.910 1.910 1.890 +0.010 +0.53% 5.82K 29/04  
  CCB Real Estate Fund ADSITS Sofia 42.000 42.000 42.000 -8.000 -16.00% 0.26K 08/04  
  Albena AD 31.40 32.00 31.40 0.00 0% 0.35K 29/04  
  Synergon Holding AD 0.675 0.715 0.675 -0.035 -4.93% 15.00K 29/04  
  Chimimport AD 0.888 0.904 0.884 +0.002 +0.23% 11.11K 29/04  
  Sofia Commerce Pawn 7.550 7.600 7.450 -0.300 -3.82% 1.20K 29/04  
  Hydraulic Elements Systems AD 5.55 5.55 5.45 +0.05 +0.91% 1.42K 29/04  
  Stara Planina Hold AD 7.400 7.400 7.100 +0.400 +5.71% 1.00K 28/04  
  Sopharma Trading AD 5.40 5.50 5.40 -0.10 -1.82% 1.15K 29/04  
  Central Co Bank 0.97 0.98 0.95 -0.01 -1.53% 4.90K 29/04  
  CB First Investment Bank AD 1.620 1.625 1.620 0.000 0% 2.80K 29/04  
  Fazerles AD 18.00 18.00 16.30 +1.20 +7.14% 0.24K 29/04  
  CEZ Distribution BG 280.00 282.00 280.00 -6.00 -2.10% 0.01K 29/04  
  Sirma Group 0.555 0.555 0.550 0.000 0% 5.95K 29/04  
  Himsnab Bulgaria AD 50.00 50.00 50.00 0.00 0% 0.06K 28/04  
  Varna Plod AD 298.00 298.00 298.00 0.00 0% 0.01K 22/07  
  Odessos Shiprepair Yard AD 123.00 124.00 123.00 +1.00 +0.82% 0.02K 23/04  
  Formoplast AD 6.400 6.400 6.200 +0.200 +3.23% 0.40K 28/04  
  Agria Group Holding AD 8.40 8.40 8.15 +0.10 +1.20% 0.30K 29/04  
  Alcomet AD 8.25 8.25 8.25 -0.25 -2.94% 0.30K 29/04  
  Lomsko Pivo AD 0.272 0.300 0.272 -0.028 -9.33% 8.95K 28/04  
  Aktiv Properties 8.700 8.700 8.700 -0.300 -3.33% 0.25K 27/04  
  Korado 7.10 7.10 7.10 +0.05 +0.71% 0.30K 29/04  
  Zarneni Hrani Bulgaria AD 0.146 0.147 0.135 +0.003 +2.10% 13.08K 28/04  
  Bulgartabac Holding AD 13.20 13.20 12.40 +0.70 +5.60% 0.14K 15/04  
  Sopharma Properties ADSITS 5.550 5.600 5.550 -0.100 -1.77% 0.31K 29/04  
  FairPlay Properties 0.400 0.400 0.400 +0.006 +1.52% 3.90K 29/04  
Continue with Google
or
Sign up with Email