Most Active - Belgium Stocks

The most active Belgium stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Anheuser Busch Inbev	56.06	56.52	55.66	+0.04%	1.41M	xx.xx	11:35:04
Proximus	6.80	6.96	6.75	-2.30%	627.02K	xx.xx	11:35:27
KBC Groep	69.50	71.62	69.16	-2.63%	617.7K	xx.xx	11:35:29
Solvay	29.75	31.33	29.67	-4.65%	478.02K	xx.xx	11:35:04
Umicore	20.92	21.12	20.84	-0.66%	468.79K	xx.xx	11:35:28
UCB	125.10	125.20	120.60	+3.56%	349.97K	xx.xx	11:35:03
Barco	13.12	13.12	12.77	+2.50%	303.59K	xx.xx	11:35:18
Warehouses de Pauw	24.30	24.48	24.06	-0.57%	297.2K	xx.xx	11:35:02
bpost NV	3.60	3.71	3.60	-3.23%	268.87K	xx.xx	11:35:54
Ageas	43.46	43.80	43.12	-0.91%	258.92K	xx.xx	11:35:20
AGFA Gevaert	1.16	1.19	1.14	-0.52%	182.9K	xx.xx	11:35:06
Azelis	22.74	23.06	22.22	-1.13%	157.51K	xx.xx	11:35:26
ONWARD Medical BV	4.64	5.00	4.60	-4.33%	117.1K	xx.xx	11:35:14
Syensqo	85.60	87.39	85.23	-0.43%	106.81K	xx.xx	11:35:29
Shurgard Self Storage	37.15	38.00	36.95	-2.62%	98.81K	xx.xx	11:35:54
Deceuninck	2.530	2.535	2.510	+0.40%	94.43K	xx.xx	11:35:07
Cofinimmo	61.50	62.20	61.30	-0.57%	84.65K	xx.xx	11:35:11
Ontex Group	9.17	9.19	9.09	+0.55%	79.16K	xx.xx	11:35:23
GBL	69.00	69.85	69.00	-1.36%	69.87K	xx.xx	11:35:21
Etablissementen Franz Colruyt	42.94	43.24	42.38	+0.85%	67.66K	xx.xx	11:35:25
Melexis NV	81.60	82.50	79.40	-1.45%	66.81K	xx.xx	11:35:26
Elia	89.90	91.55	89.45	-1.69%	56.82K	xx.xx	11:35:15
KBC Ancora	44.65	45.90	44.55	-2.83%	48.56K	xx.xx	11:35:28
Aedifica	59.20	60.25	58.85	-1.17%	46.72K	xx.xx	11:35:03
Euronav	15.52	15.54	15.32	-0.19%	43.78K	xx.xx	11:35:08
D’Ieteren	202.80	206.00	199.60	-1.55%	35.77K	xx.xx	11:35:02
Argen-X	346.20	350.00	343.40	-1.06%	27.23K	xx.xx	11:35:13
Sofina	215.20	216.60	212.80	-0.55%	25.62K	xx.xx	11:35:59
Tubize-Fin	92.90	93.00	90.90	+1.75%	24.62K	xx.xx	11:35:12
Kinepolis NV	40.05	40.60	39.80	-0.12%	22.66K	xx.xx	11:35:09
Bekaert	46.10	47.40	45.84	-2.70%	21.17K	xx.xx	11:35:17
Recticel	12.02	12.18	11.92	-0.17%	20.01K	xx.xx	11:03:33
Tinc Comm	12.08	12.24	12.04	-0.98%	19.73K	xx.xx	11:35:10
Xior Student Housing BVBA	25.15	25.30	25.00	-0.40%	19.67K	xx.xx	11:35:04
Ion Beam Applications	12.96	13.34	12.96	-2.56%	17.2K	xx.xx	11:35:07
Tessenderlo	23.65	23.75	23.55	-0.21%	16.85K	xx.xx	11:35:01
Ackermans	158.20	160.10	157.90	-0.82%	14.66K	xx.xx	11:29:56
GIMV	43.90	44.40	43.60	-1.13%	12.37K	xx.xx	11:25:56
Montea	78.80	80.00	78.10	-0.88%	11.61K	xx.xx	11:35:16
EVS Broadcast	33.30	33.70	32.95	-0.60%	11.58K	xx.xx	11:35:19
VGP	96.80	98.90	96.30	-1.83%	10.9K	xx.xx	11:35:04
Fagron	17.64	17.68	17.54	+0.34%	9.01K	xx.xx	11:04:23
Titan Cement	28.05	28.20	27.80	-0.53%	8.6K	xx.xx	11:35:20
Brederode	110.40	112.00	109.60	-0.90%	7.4K	xx.xx	11:35:09
Van De Velde	34.80	34.95	34.75	-0.43%	6.18K	xx.xx	11:35:17
Retail Estates	64.80	66.00	64.50	-1.52%	5.74K	xx.xx	11:35:06
DEME NV	146.40	148.60	145.60	-0.54%	4.58K	xx.xx	11:35:14
Solvac Nom	103.00	105.00	102.00	-0.96%	4.55K	xx.xx	10:07:03
Lotus Bakeries	9,390.0	9,390.0	9,220.0	+0.97%	540	xx.xx	11:35:01
Immolease Trust NV	5,170.00	5,170.00	5,170.00	+10.00%	50	xx.xx	20/12

Markets

US 30

37,912.50

-548.4

-1.43%

US 500

5,018.40

-53.2

-1.05%

Dow Jones

37,910.53

-550.39

-1.43%

S&P 500

5,019.55

-52.08

-1.03%

Nasdaq

15,484.61

-228.14

-1.45%

S&P 500 VIX

16.51

+0.54

+3.38%

Dollar Index

105.545

-0.155

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	164.67	+1.57%	62.35M
META	431.01	-12.66%	53.36M
AMZN	172.36	-2.39%	25.60M
NVDA	815.23	+2.32%	22.34M
AAPL	168.84	-0.11%	20.51M
MSFT	393.27	-3.86%	18.27M
BRKa	610,800	-0.43%	11.62K

Name	Last	Chg. %	Vol.
NEM	42.90	+11.13%	17.95M
TYL	450.97	+7.63%	234.79K
CARR	58.78	+7.33%	4.69M
TER	107.46	+6.71%	3.49M
AZN	75.31	+5.77%	8.35M
DOV	180.46	+5.26%	1.01M
CMG	3,074.77	+5.06%	315.68K

Name	Last	Chg. %	Vol.
META	431.01	-12.66%	53.36M
TXT	83.23	-11.47%	2.44M
IBM	166.58	-9.52%	10.04M
BMY	45.12	-7.65%	22.00M
LUV	27.00	-7.83%	17.96M
RJF	118.16	-7.35%	1.12M
CAT	338.27	-6.95%	3.36M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Belgium Stocks

Anheuser Busch Inbev

Proximus

KBC Groep

Solvay

Umicore

UCB

Barco

Warehouses de Pauw

bpost NV

Ageas

AGFA Gevaert

Azelis

ONWARD Medical BV

Syensqo

Shurgard Self Storage

Deceuninck

Cofinimmo

Ontex Group

GBL

Etablissementen Franz Colruyt

Melexis NV

Elia

KBC Ancora

Aedifica

Euronav

D’Ieteren

Argen-X

Sofina

Tubize-Fin

Kinepolis NV

Bekaert

Recticel

Tinc Comm

Xior Student Housing BVBA

Ion Beam Applications

Tessenderlo

Ackermans

GIMV

Montea

EVS Broadcast

VGP

Fagron

Titan Cement

Brederode

Van De Velde

Retail Estates

DEME NV

Solvac Nom

Lotus Bakeries

Immolease Trust NV