Most Active - Bangladesh Stocks

The most active Bangladesh stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Golden Son	23.20	24.50	22.70	+0.43%	12.02M	xx.xx	23/04
Robi Axiata	26.30	27.60	26.20	-0.38%	5.97M	xx.xx	23/04
Kremers Urban Pharmaceuticals	24.40	26.10	24.00	-5.06%	5.4M	xx.xx	23/04
Fu-Wang Ceramic Industry	24.40	25.50	24.10	-2.79%	5.17M	xx.xx	23/04
Taufika Foods and Agro Industries	69.40	70.90	64.60	+6.93%	4.99M	xx.xx	23/04
Malek Spinning Mills	37.60	38.30	35.00	+5.92%	4.99M	xx.xx	23/04
Fu-Wang Foods	29.80	31.40	29.50	-1.97%	4.76M	xx.xx	23/04
City Bank	20.91	21.09	20.82	0.00%	3.75M	xx.xx	22/04
IFIC Bank Plc	10.00	10.40	9.90	-2.91%	3.48M	xx.xx	23/04
Prime Finance First Mutual Fund	40.60	41.50	38.00	+4.64%	2.48M	xx.xx	23/04
Monno Fabrics	20.90	22.90	20.40	-7.52%	2.45M	xx.xx	23/04
SEML Lecture Equity Management Fund Closed Fund	9.30	9.60	9.00	0.00%	2.38M	xx.xx	23/04
Salvo Chemical	57.00	58.20	54.20	+4.20%	2.34M	xx.xx	23/04
Olympic Accessories	13.00	14.50	12.90	-9.09%	2.24M	xx.xx	23/04
Aftab Automobiles	44.00	45.70	41.60	+4.02%	2.15M	xx.xx	23/04
Bd Thai Food Beverage	35.90	35.90	32.10	+9.79%	2.04M	xx.xx	23/04
IT Consultants	48.60	49.90	47.90	+0.41%	2.02M	xx.xx	23/04
Shinepukur Ceramics	39.60	40.90	39.40	-1.49%	2M	xx.xx	23/04
Bangladesh Thai Aluminium	22.10	23.60	21.70	-5.15%	1.98M	xx.xx	23/04
Golden Harvest Agro	15.50	16.50	15.20	-4.91%	1.93M	xx.xx	23/04
S S Steel	12.20	12.80	12.10	-3.94%	1.85M	xx.xx	23/04
Evince Textiles	13.30	14.00	13.20	-3.62%	1.82M	xx.xx	23/04
Acme Pesticides	21.50	22.00	21.30	0.00%	1.82M	xx.xx	23/04
Fortune Shoes	39.70	41.80	39.00	-3.87%	1.71M	xx.xx	23/04
Alif Industries	121.00	124.90	117.00	-3.20%	1.43M	xx.xx	23/04
Emerald Oil Industries	51.70	54.20	51.40	-3.18%	1.38M	xx.xx	23/04
Beach Hatchery	68.80	69.80	66.60	+0.88%	1.36M	xx.xx	23/04
Khulna Printing & Packaging	21.50	24.20	21.20	-8.51%	1.05M	xx.xx	23/04
LafargeHolcim	65.40	65.90	65.30	+0.31%	973.57K	xx.xx	23/04
Advent Pharma	23.90	25.30	23.70	-4.40%	956.87K	xx.xx	23/04
eGeneration	34.80	36.80	32.80	+3.88%	841.21K	xx.xx	23/04
Karnaphuli Insurance	39.20	41.10	38.80	-3.69%	799.46K	xx.xx	23/04
Orion Pharma	64.70	66.50	64.10	-1.37%	735.63K	xx.xx	23/04
Rangpur Dairy Food Products	34.00	34.60	32.50	+3.66%	665.96K	xx.xx	23/04
Express Insurance LTD	38.10	38.30	37.60	0.00%	634.72K	xx.xx	23/04
Brac Bank	37.90	38.70	37.60	+0.80%	595.97K	xx.xx	23/04
Paramount Insurance	63.60	64.50	62.00	+0.95%	594.16K	xx.xx	23/04
Intraco Refueling Station	39.90	41.30	39.50	-1.72%	563.61K	xx.xx	23/04
Paramount Textile	76.80	77.70	75.80	+1.72%	527.65K	xx.xx	23/04
Sea Pearl Beach Resort & Spa	88.60	90.30	88.00	-1.23%	450.69K	xx.xx	23/04
Popular Life Insurance	58.70	60.80	58.00	-2.65%	439.33K	xx.xx	23/04
Orion Infusion	568.20	568.20	540.00	+7.49%	437.21K	xx.xx	23/04
Square Pharma	212.70	213.10	212.30	0.00%	265.06K	xx.xx	23/04
BEACON Pharma	194.30	204.90	190.50	-4.29%	241.35K	xx.xx	23/04
Bangladesh Shipping	111.80	113.30	111.40	-0.80%	237.85K	xx.xx	23/04
Anwar Galvanizing	153.10	157.00	151.50	-1.23%	172.63K	xx.xx	23/04
Kohinoor Chemical Bangladesh	541.40	545.00	522.10	+3.42%	137.8K	xx.xx	23/04
Gemini Sea Food	309.60	319.80	307.00	-0.96%	110.85K	xx.xx	23/04
British American Tobacco Bangladesh	385.80	394.00	384.40	-1.15%	97.04K	xx.xx	23/04
Pharma Aids	699.60	708.00	675.00	+4.17%	56.74K	xx.xx	23/04

Markets

US 30

38,373.90

-129.8

-0.34%

US 500

5,055.70

-14.8

-0.29%

Dow Jones

38,367.98

-135.71

-0.35%

S&P 500

5,055.69

-14.86

-0.29%

Nasdaq

15,667.65

-28.99

-0.18%

S&P 500 VIX

16.24

+0.55

+3.51%

Dollar Index

105.73

+0.225

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	159.17	+10.02%	128.51M
AMD	151.59	-0.45%	28.83M
NVDA	809.66	-1.77%	28.13M
AAPL	168.37	+0.88%	23.90M
META	489.65	-1.30%	14.02M
SMCI	751.86	-1.31%	4.82M
BRKa	610,546	-0.75%	12.13K

Name	Last	Chg. %	Vol.
HAS	64.39	+10.75%	4.14M
TSLA	159.17	+10.02%	128.51M
WAB	161.51	+8.78%	1.96M
TXN	175.95	+6.33%	8.06M
CSGP	89.89	+6.23%	2.60M
BSX	73.16	+6.04%	7.26M
GL	80.02	+5.62%	3.21M

Name	Last	Chg. %	Vol.
TDY	359.82	-11.60%	508.05K
ODFL	195.51	-10.84%	3.08M
FTV	76.23	-5.53%	3.44M
MAS	68.87	-5.67%	2.27M
GD	276.27	-5.62%	1.82M
HUM	310.68	-5.27%	1.90M
NSC	232.62	-5.06%	1.32M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Bangladesh Stocks

Golden Son

Robi Axiata

Kremers Urban Pharmaceuticals

Fu-Wang Ceramic Industry

Taufika Foods and Agro Industries

Malek Spinning Mills

Fu-Wang Foods

City Bank

IFIC Bank Plc

Prime Finance First Mutual Fund

Monno Fabrics

SEML Lecture Equity Management Fund Closed Fund

Salvo Chemical

Olympic Accessories

Aftab Automobiles

Bd Thai Food Beverage

IT Consultants

Shinepukur Ceramics

Bangladesh Thai Aluminium

Golden Harvest Agro

S S Steel

Evince Textiles

Acme Pesticides

Fortune Shoes

Alif Industries

Emerald Oil Industries

Beach Hatchery

Khulna Printing & Packaging

LafargeHolcim

Advent Pharma

eGeneration

Karnaphuli Insurance

Orion Pharma

Rangpur Dairy Food Products

Express Insurance LTD

Brac Bank

Paramount Insurance

Intraco Refueling Station

Paramount Textile

Sea Pearl Beach Resort & Spa

Popular Life Insurance

Orion Infusion

Square Pharma

BEACON Pharma

Bangladesh Shipping

Anwar Galvanizing

Kohinoor Chemical Bangladesh

Gemini Sea Food

British American Tobacco Bangladesh

Pharma Aids