Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Bangladesh Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Bangladesh Export Import 86.70 88.20 85.90 -0.10 -0.12% 12.30M 03:44:00  
  Orion Pharma 53.90 56.50 53.20 +2.50 +4.86% 9.80M 03:46:00  
  Beximco Pharmaceuticals 184.00 185.80 182.00 +0.50 +0.27% 2.45M 03:42:00  
  National Feed Mill 33.20 33.20 30.00 +3.00 +9.93% 13.08M 03:42:00  
  Lankabangla Finance 35.10 36.40 34.90 -0.90 -2.50% 11.81M 03:46:00  
  LafargeHolcim 58.20 60.00 57.90 -1.40 -2.35% 5.22M 03:44:00  
  Robi Axiata 45.90 46.60 45.30 +0.30 +0.66% 5.96M 03:46:00  
  British American Tobacco Bangladesh 520.80 523.00 518.00 +2.80 +0.54% 524.61K 03:44:00  
  Maksons Spinning Mills 14.90 15.50 14.20 +0.30 +2.05% 17.86M 03:46:00  
  Continental Insurance 53.10 55.10 50.20 +2.90 +5.78% 4.75M 03:38:00  
  GBB Power 32.70 32.70 30.00 +2.90 +9.73% 7.68M 03:36:00  
  Square Pharma 209.20 212.00 208.70 +0.50 +0.24% 1.19M 03:40:00  
  Fortune Shoes 22.00 22.10 20.30 +1.80 +8.91% 10.88M 03:44:00  
  S S Steel 19.70 19.90 18.20 +1.60 +8.84% 12.09M 03:44:00  
  International Finance Investment Bank 11.30 11.80 11.10 +0.50 +4.63% 19.10M 03:44:00  
  Saif Powertec 21.70 22.20 20.00 +1.20 +5.85% 8.87M 03:38:00  
  Asia Pacific General Insurance 68.10 73.40 67.10 -3.60 -5.02% 2.62M 03:44:00  
  Karnaphuli Insurance 42.60 45.00 41.40 +0.50 +1.19% 4.15M 03:42:00  
  Bangladesh Finance 33.40 34.50 33.30 -0.90 -2.62% 4.92M 03:42:00  
  Pioneer Insurance 87.10 89.40 84.70 +1.00 +1.16% 1.83M 03:35:00  
  eGeneration 45.30 45.30 41.50 +4.10 +9.95% 3.21M 03:44:00  
  Sonar Bangla Insurance 76.10 79.80 74.40 +0.10 +0.13% 1.91M 03:46:00  
  Agrani Insuarnce Co 65.70 67.50 62.40 +3.10 +4.95% 2.21M 03:46:00  
  Lubrref Bangladesh 37.40 37.40 34.00 +3.40 +10.00% 3.82M 03:42:00  
  Summit Power 44.40 45.40 43.80 +0.30 +0.68% 3.16M 03:42:00  
  Rupali Life Insurance 67.50 70.00 65.50 -2.10 -3.02% 2.03M 03:30:00  
  City General Insurance 36.90 38.80 36.60 -0.90 -2.38% 3.65M 03:38:00  
  Global Insurance 43.40 46.80 43.00 -1.90 -4.19% 2.87M 03:46:00  
  Sandhani Life Insurance 32.10 33.00 31.30 -1.30 -3.89% 3.81M 03:46:00  
  Republic Insurance 52.90 56.10 51.80 -3.00 -5.37% 2.29M 03:46:00  
  Marico Bangladesh 2,077.30 2,091.00 2,070.00 +1.40 +0.07% 56.79K 03:30:00  
  MBL 1st Fund 9.30 9.90 9.00 +0.50 +5.68% 12.12M 03:40:00  
  Islami Insurance Bangladesh 60.70 64.40 60.00 -1.00 -1.62% 1.85M 03:44:00  
  Grameenphone 335.00 337.00 332.00 +0.30 +0.09% 334.96K 03:30:00  
  Associated Oxygen 50.80 52.10 47.00 +2.50 +5.18% 2.12M 03:42:00  
  Bangladesh Steel Re-Rolling Mills 76.80 77.80 71.10 +4.00 +5.49% 1.38M 03:32:00  
  Bangladesh Thai Aluminium 24.60 25.50 23.60 +1.10 +4.68% 4.26M 03:40:00  
  Confidence Cement 112.60 113.70 109.00 +2.00 +1.81% 889.90K 03:46:00  
  Malek Spinning Mills 19.90 20.00 17.90 +1.70 +9.34% 4.86M 03:36:00  
  Brac Bank 45.30 45.90 44.20 +1.20 +2.72% 2.05M 03:44:00  
  Purabi General Insurance 35.70 37.90 35.30 -1.40 -3.77% 2.52M 03:40:00  
  Federal Insurance 31.70 33.60 31.40 -1.10 -3.35% 2.80M 03:44:00  
  Nitol Insurance 60.30 65.20 59.20 -2.90 -4.59% 1.47M 03:46:00  
  Bangladesh National Insurance 126.90 132.70 124.00 -0.30 -0.24% 670.68K 03:40:00  
  Energypac Power Generation 43.10 44.10 40.30 +2.80 +6.95% 1.95M 03:44:00  
  Power Grid of Bangladesh 45.80 46.30 44.70 +1.00 +2.23% 1.78M 03:42:00  
  Dhaka Insurance 74.30 81.90 73.00 -5.00 -6.31% 1.08M 03:44:00  
  Phoenix Insurance 52.50 56.00 52.00 -1.90 -3.49% 1.46M 03:40:00  
  Peoples Insurance 46.80 49.60 44.00 -1.80 -3.70% 1.55M 03:46:00  
  City Bank 24.60 25.70 24.40 -0.60 -2.38% 2.83M 03:40:00  
Continue with Google
or
Sign up with Email