Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Austria Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Erste Group Bank AG 30.890 31.080 30.630 -0.015 -0.05% 422.72K 11:00:24  
  OMV AG 44.105 45.195 43.695 -0.320 -0.72% 282.69K 10:59:52  
  Oesterr. Post AG 38.625 38.825 37.675 +0.725 +1.91% 188.52K 10:58:45  
  Verbund AG Kat. A 67.220 68.770 66.345 +1.370 +2.08% 81.52K 11:00:16  
  Voestalpine 37.425 37.505 36.855 +2.565 +7.36% 100.73K 11:00:03  
  Wienerberger AG 33.560 34.390 33.270 -0.180 -0.53% 107.03K 10:51:28  
  BAWAG 44.760 45.160 44.240 +0.020 +0.04% 75.81K 10:44:00  
  Raiffeisen Bank 18.370 18.575 18.290 -0.010 -0.05% 165.28K 11:00:22  
  Lenzing AG 114.50 116.30 111.90 -1.20 -1.04% 26.25K 10:54:20  
  Andritz AG 43.865 44.735 43.745 -0.980 -2.19% 58.29K 10:59:37  
  Uniqa Insurance AG 7.045 7.075 6.945 +0.115 +1.66% 264.92K 11:00:07  
  Immofinanz 17.540 17.625 17.295 +0.045 +0.26% 83.54K 10:46:41  
  At&S Austria 31.18 31.57 31.00 -0.27 -0.86% 43.74K 10:51:57  
  EVN AG 19.250 19.340 18.840 +0.050 +0.26% 68.89K 10:56:00  
  Schoeller-Bleckmann AG 36.950 38.300 36.600 -0.625 -1.66% 34.23K 10:54:56  
  CA Immobilien Anlagen AG 36.425 36.475 28.725 -0.050 -0.14% 32.68K 11:00:14  
  Porr AG 16.320 16.480 16.060 +0.730 +4.68% 61.73K 10:52:18  
  Atrium Ltd 2.510 2.510 2.415 +0.025 +1.01% 76.82K 21/12  
  Strabag SE 35.475 36.650 35.350 -0.800 -2.21% 21.33K 10:51:23  
  Mayr Melnhof Karton 173.20 175.10 173.10 -1.30 -0.74% 3.50K 10:55:58  
  Vienna Insurance AG 22.675 23.325 22.575 +0.200 +0.89% 24.69K 10:22:32  
  DO & CO 70.900 71.850 70.850 +0.100 +0.14% 7.43K 10:32:26  
  Telekom Austria 6.995 7.235 6.945 +0.015 +0.21% 61.02K 10:56:03  
  Polytec 10.67 10.69 10.61 +0.06 +0.57% 36.14K 10:58:18  
  S Immo Ag 21.57 21.70 21.45 0.00 0.00% 16.62K 06:03:18  
  Facc AG 8.810 9.020 8.690 -0.170 -1.89% 40.19K 10:39:38  
  Semperit AG Holding 36.325 36.950 35.950 -0.825 -2.22% 9.59K 10:55:14  
  Palfinger AG 37.025 37.775 36.975 -1.200 -3.14% 8.82K 10:03:37  
  Rosenbauer 55.40 56.50 55.40 -2.10 -3.65% 4.83K 10:26:01  
  Oberbank AG ST 84.200 84.200 84.200 -0.200 -0.24% 10.05K 21/12  
  Addiko Bank 8.94 9.00 8.74 -0.06 -0.67% 13.99K 21/12  
  Flughafen Wien AG 30.800 31.825 30.525 +0.275 +0.90% 8.43K 10:33:20  
  AmeriMark Group AG 1.30 1.50 0.70 +0.56 +75.68% 188.42K 10:42:00  
  Agrana Beteiligungs 16.04 16.20 15.90 -0.30 -1.84% 16.27K 21/12  
  Zumtobel AG 8.425 8.565 8.290 -0.025 -0.30% 25.17K 10:31:01  
  Kapsch Traffic 14.19 14.35 14.19 +0.94 +7.09% 8.73K 10:51:16  
  RHI Magnesita 51.800 53.300 51.800 -0.500 -0.96% 2.08K 10:53:12  
  UBM Development 41.750 41.800 41.200 -9.100 -17.90% 1.71K 10:53:15  
  Biogena Group Invest AG 3.08 3.15 3.08 -0.05 -1.60% 20.88K 09:44:00  
  Marinomed Biotech AG 126.00 128.00 126.00 -2.00 -1.56% 0.50K 10:39:00  
  SunMirror AG 162.00 162.00 150.00 +9.00 +5.88% 0.32K 10:43:00  
  Frequentis 24.90 24.90 23.80 +0.40 +1.63% 1.98K 10:02:00  
  SW Umwelttechnik Stoiser Wolschner 42.600 42.600 42.600 +0.800 +1.91% 0.09K 21/12  
  Warimpex Ag 1.125 1.125 1.055 +0.015 +1.35% 22.60K 08:06:31  
  Amag Austria Metall AG 32.900 34.950 32.850 +16.150 +96.42% 0.54K 09:56:43  
  Cleen Energy 2.700 2.700 2.700 +0.020 +0.75% 1.00K 17/12  
  Volksbank Vorarlberg e Gen 30.00 30.00 30.00 +1.00 +3.45% 0.50K 07:30:00  
  Josef Manner Comp AG 108.000 108.000 108.000 +3.000 +2.86% 0.01K 18/12  
  CAG International AG 0.52 0.54 0.52 -0.03 -4.76% 10.45K 10:32:00  
  XB Systems AG 4.00 4.00 3.97 +0.03 +0.76% 0.70K 10:01:00  
Continue with Google
or
Sign up with Email