Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Wienerberger AGderived | 32.220 | 33.260 | 32.180 | -1.41% | 565.97K | xx.xx | |
Erste Group Bank AGderived | 44.520 | 44.520 | 43.570 | +2.37% | 514.67K | xx.xx | |
Immofinanzderived | 23.550 | 23.750 | 23.400 | -0.63% | 470.61K | xx.xx | |
Raiffeisen Bankderived | 18.200 | 18.210 | 17.720 | +3.17% | 313.8K | xx.xx | |
OMV AGderived | 43.700 | 43.960 | 43.520 | +0.18% | 308.92K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.660 | 30.980 | 30.660 | -0.26% | 215.34K | xx.xx | |
Uniqa Insurance AGderived | 8.200 | 8.200 | 8.130 | +0.61% | 168.74K | xx.xx | |
57.200 | 57.500 | 55.900 | +2.14% | 164.11K | xx.xx | ||
27.850 | 27.900 | 26.850 | +1.64% | 147.71K | xx.xx | ||
Voestalpinederived | 24.700 | 25.140 | 24.700 | -1.20% | 146.51K | xx.xx | |
Andritz AGderived | 56.100 | 56.150 | 54.750 | +0.36% | 76.78K | xx.xx | |
Verbund AG Kat. Aderived | 70.500 | 70.500 | 69.700 | +0.50% | 73.03K | xx.xx | |
Telekom Austriaderived | 8.000 | 8.000 | 7.920 | +0.38% | 71.35K | xx.xx | |
19.62 | 19.70 | 19.32 | +0.20% | 64.17K | xx.xx | ||
Schoeller-Bleckmann AGderived | 46.850 | 47.700 | 46.500 | -0.43% | 39.97K | xx.xx | |
6.260 | 6.260 | 5.880 | +6.83% | 37.51K | xx.xx | ||
11.900 | 12.000 | 11.720 | +0.85% | 33.91K | xx.xx | ||
3.50 | 3.63 | 3.50 | -2.78% | 27.41K | xx.xx | ||
Oesterr. Post AGderived | 32.150 | 32.250 | 31.900 | +0.94% | 25.44K | xx.xx | |
29.600 | 29.600 | 29.300 | +0.34% | 19.52K | xx.xx | ||
31.40 | 31.45 | 31.00 | +1.29% | 18.14K | xx.xx | ||
112.60 | 117.40 | 110.40 | -4.41% | 15.87K | xx.xx | ||
38.550 | 38.700 | 38.150 | +0.13% | 13.41K | xx.xx | ||
17.10 | 17.60 | 17.00 | +0.59% | 10.29K | xx.xx | ||
3.30 | 3.30 | 3.25 | 0.00% | 10.24K | xx.xx | ||
6.240 | 6.270 | 6.100 | 0.00% | 9.09K | xx.xx | ||
29.10 | 30.40 | 29.10 | -0.68% | 7.67K | xx.xx | ||
17.70 | 17.85 | 17.55 | -1.39% | 7.59K | xx.xx | ||
1.580 | 1.580 | 1.390 | +13.67% | 6.63K | xx.xx | ||
21.900 | 22.100 | 21.750 | +1.15% | 5.89K | xx.xx | ||
13.55 | 13.60 | 13.40 | +1.50% | 5.75K | xx.xx | ||
19.00 | 19.00 | 17.90 | 0.00% | 5.25K | xx.xx | ||
8.20 | 8.20 | 7.92 | +1.49% | 5.11K | xx.xx | ||
0.778 | 0.778 | 0.738 | +7.76% | 4.4K | xx.xx | ||
143.200 | 144.400 | 142.000 | 0.00% | 3.98K | xx.xx | ||
27.00 | 27.00 | 25.90 | +4.65% | 2.98K | xx.xx | ||
16.300 | 16.300 | 16.300 | 0.00% | 2.9K | xx.xx | ||
14.440 | 14.440 | 14.380 | -0.41% | 2.52K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 1.9K | xx.xx | ||
18.800 | 18.800 | 18.600 | -0.79% | 1.64K | xx.xx | ||
4.86 | 4.90 | 4.86 | -0.41% | 1.62K | xx.xx | ||
26.500 | 26.500 | 26.100 | 0.00% | 1.5K | xx.xx | ||
39.600 | 39.700 | 38.600 | +2.86% | 1.43K | xx.xx | ||
50.000 | 50.200 | 49.700 | -0.40% | 839 | xx.xx | ||
23.60 | 23.60 | 23.60 | -0.84% | 386 | xx.xx | ||
78.00 | 78.00 | 75.00 | +4.70% | 290 | xx.xx | ||
100.000 | 100.000 | 100.000 | -1.96% | 145 | xx.xx | ||
10.500 | 10.500 | 10.500 | -4.55% | 130 | xx.xx | ||
52.00 | 52.00 | 52.00 | 0.00% | 100 | xx.xx | ||
48.000 | 48.000 | 48.000 | +0.42% | 62 | xx.xx |