Morphosys AG O.N. (MORG)

22.03
-0.27(-1.21%)
  • Volume:
    11,861
  • Bid/Ask:
    21.88/22.03
  • Day's Range:
    21.67 - 22.39

MORG Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
22.0322.2722.3921.7311.86K-1.21%
22.3023.9824.0422.1882.74K-6.93%
23.9624.1024.7623.5643.06K-0.08%
23.9823.1424.1923.0869.68K+4.35%
22.9823.0623.3222.4835.08K-0.91%
23.1922.7623.3322.4463.80K+2.29%
22.6723.0823.0822.1929.14K-0.61%
22.8122.5823.1621.9544.66K+1.20%
22.5422.4722.7922.2014.48K-0.70%
22.7022.1123.1922.1132.25K+3.09%
22.0222.4823.4521.0192.84K-2.65%
22.6221.6222.9821.5036.03K+3.33%
21.8922.1822.1821.3716.83K-0.50%
22.0021.5722.3421.3320.45K+0.46%
21.9021.7622.2521.3024.26K+1.81%
21.5122.6922.9121.4151.24K-5.41%
22.7421.8722.8821.2621.12K+4.36%
21.7921.0222.0920.2029.24K+4.36%
20.8821.7021.7420.8018.99K-3.73%
21.6922.4922.9221.5223.37K-3.21%
22.4122.4822.7221.9020.60K+1.31%
22.1221.6722.5821.5328.85K+2.55%
21.5720.8221.7420.3625.96K+4.46%
20.6520.9521.5620.5143.78K-0.34%
Highest: 24.76Lowest: 20.20Difference: 4.56Average: 22.29Change %: 6.32
  • Why its going down
    0
    • from now it will move up above 50 ...
      1
      • Obviously you were wrong.
        0
      • in Aug moved up over 50 and i sold all shares at 49.88... now i dont care
        0
    • I wounder why the stock has been hit so hard? Its almost @50% ot march last year when the entire market crashed!! I dont beleive lowering the upper limit of the FY revenue guidance is the driver. I have to say that ive not spent quality time understanding the fundamental of this company, i only strated to follow it recently. Appreciate your insights. Thanks
      0
      • Any idea?
        0
        • Announced a narrowing of revenue guidance. There are better options out there, but today might be a good entry point as the negative reaction (incl. yesterday) seems excessive.
          0
      • https://ch.marketscreener.com/kurs/aktie/MORPHOSYS-AG-436425/news/COMPANY-TALK-J-J-nbsp-41-Prozent-Plus-mit-Morphosys-Wirkstoff-33013409/
        0
        • strong buy
          0
          • European approval for tafasitamab is due at the end of May
            0
            • Damn good results published!!!
              0
              • When (what time)  is the news public concerning their yearresults?
                0
                • buy buy buy
                  0