Montea C.V.A. (MONTE)

Brussels

Currency in EUR

Disclaimer

66.70

-0.60

(-0.89%)

Closed11:35:20

Day's Range

66.60

68.10

52 wk Range

62.20

80.30

Volume

10,651

MONTE Historical Data

Get free historical data for MONTE. You'll find the closing price, open, high, low, change and %change of the Montea C.V.A. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	66.70	67.70	68.10	66.60	10.65K	-0.89%
09/29/2023	67.30	66.70	67.80	66.30	17.95K	+2.12%
09/28/2023	65.90	65.20	66.50	65.00	10.70K	+1.07%
09/27/2023	65.20	65.70	66.40	64.50	23.16K	-0.61%
09/26/2023	65.60	66.90	66.90	65.30	14.19K	-2.24%
09/25/2023	67.10	68.60	68.90	66.30	13.52K	-1.90%
09/22/2023	68.40	68.40	68.40	67.50	12.88K	-0.44%
09/21/2023	68.70	70.00	70.10	68.40	8.00K	-2.83%
09/20/2023	70.70	69.50	70.90	69.20	8.45K	+1.73%
09/19/2023	69.50	69.60	69.90	68.90	8.94K	-0.43%
09/18/2023	69.80	71.40	72.30	69.80	9.91K	-1.69%
09/15/2023	71.00	71.60	72.30	71.00	43.93K	-1.11%
09/14/2023	71.80	70.70	72.00	70.40	13.45K	+1.56%
09/13/2023	70.70	70.50	70.90	69.70	10.31K	-0.14%
09/12/2023	70.80	72.10	72.40	70.40	6.79K	-2.21%
09/11/2023	72.40	72.00	72.50	71.80	12.20K	+0.70%
09/08/2023	71.90	70.70	72.20	70.60	19.48K	+1.70%
09/07/2023	70.70	71.50	71.50	70.20	13.29K	-0.84%
09/06/2023	71.30	71.50	72.00	70.90	7.25K	-0.97%
09/05/2023	72.00	73.70	74.00	71.90	6.99K	-2.44%
09/04/2023	73.80	74.30	74.70	73.70	15.18K	-0.67%

Highest

74.70

Change %

-10.23

Average

69.59

Difference

10.20

Lowest

64.50

Markets

US 30

33,387.90

-119.6

-0.36%

US 500

4,277.10

-10.9

-0.26%

Dow Jones

33,387.18

-120.32

-0.36%

S&P 500

4,277.36

-10.69

-0.25%

Nasdaq

13,270.99

+51.67

+0.39%

S&P 500 VIX

17.76

+0.24

+1.37%

Dollar Index

106.532

+0.717

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	249.42	-0.32%	99.42M
NVDA	445.55	+2.43%	33.43M
AMZN	129.25	+1.68%	32.05M
AAPL	173.45	+1.31%	31.53M
MSFT	319.89	+1.31%	11.53M
ANGJ	29,070.00	-4.60%	1.37M
BRKa	527,547.00	-0.74%	10.29K

Name	Last	Chg. %	Vol.
DFS	91.91	+6.09%	5.04M
VTRS	10.29	+4.41%	14.32M
PODD	165.27	+3.62%	904.37K
ZS	161.04	+3.50%	1.54M
DXC	21.41	+2.78%	2.21M
LYV	85.32	+2.75%	1.58M
NVDA	445.55	+2.43%	33.43M

Name	Last	Chg. %	Vol.
NEE	50.59	-11.69%	35.82M
AES	14.22	-6.45%	4.39M
K	52.55	-5.88%	4.22M
PWR	177.13	-5.31%	1.06M
PCG	15.22	-5.64%	18.77M
NI	23.32	-5.50%	6.98M
SEDG	122.71	-5.25%	1.72M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	249.42	-0.32%	99.42M
NVDA	445.64	+2.45%	33.38M
AAPL	173.45	+1.31%	31.53M
NIO	8.79	-2.71%	27.20M
AMZN	129.25	+1.68%	32.05M

Popular Searches

Please try another search

Montea C.V.A. (MONTE)

MONTE Historical Data

Trending Stocks