Monolithic Power Systems Inc (MPWR)

NASDAQ
363.86
-11.20(-2.99%)
After Hours
362.50
-1.36(-0.37%)
- Real-time Data
  • Volume:
    546,406
  • Day's Range:
    360.00 - 374.91
  • 52 wk Range:
    301.69 - 548.49

MPWR Historical Data

Time Frame:
Daily
11/07/2022 - 12/07/2022
363.86374.20374.91360.06546.41K-2.99%
375.06378.56383.60371.64466.72K-2.13%
383.21371.44386.17368.92585.78K+0.30%
382.07381.01384.97369.95668.51K+0.03%
381.96356.74382.97350.88769.98K+7.61%
354.95358.29359.79351.83396.21K-0.15%
355.49362.36367.63353.11568.85K-3.73%
369.28370.43372.54369.15213.42K-1.71%
375.69371.12382.45370.81359.50K+0.45%
374.02372.08374.28366.11460.68K+1.56%
368.28370.06376.33368.14413.32K-2.39%
377.31384.16384.31372.14364.93K+0.34%
376.04363.80379.59361.20500.87K+0.18%
375.38396.63399.34373.73734.07K-7.32%
405.03405.44409.73400.46610.20K+4.40%
387.97388.98396.21386.18619.18K-1.37%
393.37386.88402.54382.01751.63K+1.68%
386.87364.01388.85363.82900.58K+12.51%
343.84348.82352.78342.35675.54K-3.46%
356.15359.91363.77349.67584.64K+0.90%
352.96355.36356.28345.45690.33K+0.35%
Highest: 409.73Lowest: 342.35Difference: 67.38Average: 373.28Change %: 3.45
  • Bravo gains here
    0
    • going to 2000
      0
      • AIRI and MPWR are Goodododddo Stock
        0
        • if it breaks 151.10 today or tomorrow we can 148 and 145 levels
          0