Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDLZ | NASDAQ | USD | Real-time | |
MDLZ | Mexico | MXN | Delayed | |
1MDLZ | Milan | EUR | Real-time | |
KFT | TradeGate | EUR | Delayed | |
KFT | Frankfurt | EUR | Delayed | |
MDLZ34 | B3 | BRL | Delayed | |
MDLZ | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,471.47 | 17,513.31 | 17,277.26 | +260.58 | +1.51% | 17:15:59 | ||
S&P 500 | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | 16:54:19 | ||
Nasdaq | 15,696.64 | 15,730.35 | 15,510.58 | +245.34 | +1.59% | 17:15:59 | ||
NQ Industrial | 9,454.29 | 9,477.38 | 9,354.46 | +104.66 | +1.12% | 17:15:59 | ||
DJ US | 1,237.35 | 1,238.96 | 1,222.11 | +15.24 | +1.25% | 17:39:44 | ||
DJ Large-Cap | 1,117.16 | 1,118.18 | 1,107.31 | +14.47 | +1.31% | 17:39:45 | ||
DJ Food & Beverage Makers | 765.09 | 766.46 | 760.91 | -3.15 | -0.41% | 17:39:44 | ||
DJ Food Producers | 441.09 | 441.39 | 437.66 | +2.33 | +0.53% | 17:39:44 | ||
DJ Food Product Makers | 628.47 | 628.83 | 622.92 | +4.67 | +0.75% | 17:39:44 | ||
DJ Large-Cap Value | 3,746.0 | 3,753.2 | 3,726.3 | +23.9 | +0.64% | 17:39:45 | ||
DJ Value | 4,288.4 | 4,298.0 | 4,263.4 | +26.8 | +0.63% | 17:39:45 | ||
S&P 100 | 2,401.64 | 2,403.83 | 2,380.15 | +31.03 | +1.31% | 16:54:00 | ||
DJ Food & Beverage Titans 30 | 599.16 | 600.95 | 597.75 | -0.54 | -0.09% | 17:51:00 | ||
DJ Sector Titans Composite | 641.02 | 641.75 | 633.87 | +7.51 | +1.19% | 17:51:00 | ||
S&P Composite 1500 Consumer Staples | 852.66 | 855.07 | 842.99 | +7.81 | +0.92% | 22/04 | ||
S&P 500 Consumer Staples | 801.71 | 803.94 | 792.35 | +7.44 | +0.94% | 22/04 | ||
STOXX Global 150 USD Price | 5,968.48 | 5,968.48 | 5,968.48 | +49.85 | +0.84% | 22/04 | ||
Investing.com US 500 | 1,975.59 | 1,977.81 | 1,958.94 | +22.35 | +1.14% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review