Investing.com - Financial Markets Worldwide

Monadelphous Group Ltd (MND)

Symbol
Exchange
Currency
MND
SydneyAUDDelayed
MOPHY
OTC MarketsUSDDelayed
8MP
FrankfurtEURDelayed
12.05
0.00(0.00%)
-Closed.
Currency in AUD
  • Volume:
    191,524
  • Bid/Ask:
    12.05/12.07
  • Day's Range:
    12.05 - 12.33

MND Historical Data

Time Frame:
Daily
Download Data
05/04/2023 - 06/04/2023
12.0512.1512.3312.05191.52K0.00%
12.0512.1112.1811.98325.65K-0.99%
12.1712.4012.4012.14355.71K-2.17%
12.4412.4912.5412.42104.20K-0.48%
12.5012.7112.7112.50127.35K-0.16%
12.5212.7812.8212.51117.42K-2.42%
12.8312.9313.1012.70624.05K-1.16%
12.9813.0713.1512.96742.24K-1.14%
13.1313.1513.1613.02187.01K+0.61%
13.0513.1713.1913.0365.26K-0.68%
13.1413.2113.2113.0171.73K-0.08%
13.1513.2513.2512.93172.58K+0.84%
13.0412.7913.0512.74189.08K+0.69%
12.9513.2013.2012.83154.44K-2.12%
13.2313.1813.2813.00172.43K+0.92%
13.1112.9313.1412.92259.30K+2.10%
12.8413.2313.3012.82318.59K-3.46%
13.3012.8113.3712.81401.59K+3.50%
12.8512.9412.9512.77543.85K-1.31%
13.0212.8013.1212.78298.46K+2.36%
12.7212.6412.7412.51125.18K+1.27%
12.5612.2912.5812.2985.86K+2.28%
Highest: 13.37Lowest: 11.98Difference: 1.39Average: 12.80Change %: -1.87
  • Mnd a buy?.
    0
    • With current price hovering about $9 definitely a buy
      0