

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 4.67 | 4.52 | 4.78 | 4.52 | 1.25M | 0.43% |
Aug 11, 2022 | 4.65 | 4.63 | 4.98 | 4.61 | 1.76M | 1.31% |
Aug 10, 2022 | 4.59 | 4.54 | 4.61 | 4.43 | 1.28M | 2.00% |
Aug 09, 2022 | 4.50 | 4.52 | 4.55 | 4.44 | 1.21M | -0.22% |
Aug 08, 2022 | 4.51 | 4.50 | 4.60 | 4.41 | 1.65M | 0.45% |
Aug 05, 2022 | 4.49 | 4.57 | 4.59 | 4.48 | 998.62K | -4.06% |
Aug 04, 2022 | 4.68 | 4.66 | 4.73 | 4.52 | 1.45M | 2.63% |
Aug 03, 2022 | 4.56 | 4.47 | 4.59 | 4.44 | 1.26M | 2.01% |
Aug 02, 2022 | 4.47 | 4.21 | 4.53 | 4.21 | 1.97M | 4.20% |
Aug 01, 2022 | 4.29 | 4.45 | 4.50 | 4.29 | 2.17M | -4.24% |
Jul 29, 2022 | 4.48 | 4.41 | 4.56 | 4.40 | 3.26M | -1.97% |
Jul 28, 2022 | 4.57 | 4.59 | 4.61 | 4.44 | 1.22M | -0.65% |
Jul 27, 2022 | 4.60 | 4.62 | 4.68 | 4.49 | 1.10M | 0.66% |
Jul 26, 2022 | 4.57 | 4.68 | 4.68 | 4.45 | 1.85M | -1.72% |
Jul 25, 2022 | 4.65 | 4.56 | 4.65 | 4.49 | 1.03M | 3.33% |
Jul 22, 2022 | 4.50 | 4.68 | 4.70 | 4.47 | 1.26M | -4.66% |
Jul 21, 2022 | 4.72 | 4.60 | 4.79 | 4.54 | 1.42M | 1.94% |
Jul 20, 2022 | 4.63 | 4.69 | 4.78 | 4.55 | 1.50M | -1.28% |
Jul 19, 2022 | 4.69 | 4.60 | 4.78 | 4.55 | 1.46M | 3.08% |
Jul 18, 2022 | 4.55 | 4.64 | 4.78 | 4.54 | 1.74M | 1.79% |
Jul 15, 2022 | 4.47 | 4.50 | 4.53 | 4.36 | 2.11M | -0.45% |
Highest: 4.98 | Lowest: 4.21 | Difference: 0.77 | Average: 4.56 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review