Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Momo Inc (MOMO)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Momo Inc's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12.29 -0.86    -6.54%
12:12:34 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US60879B1070 
CUSIP:  60879B107
  • Volume: 2,843,597
  • Bid/Ask: 12.29 / 12.30
  • Day's Range: 12.07 - 12.65
Momo Inc 12.29 -0.86 -6.54%

MOMO Historical Data

 
Get free historical data for MOMO. You'll find the closing price, open, high, low, change and %change of the Momo Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/23/2021 - 07/23/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 23, 2021 12.29 12.64 12.64 12.07 2.84M -6.54%
Jul 22, 2021 13.15 13.17 13.19 12.93 1.75M -0.38%
Jul 21, 2021 13.20 13.03 13.44 12.87 2.28M 1.38%
Jul 20, 2021 13.02 12.61 13.05 12.57 3.86M 4.16%
Jul 19, 2021 12.50 12.80 12.83 12.16 4.31M -4.43%
Jul 16, 2021 13.08 13.72 13.80 13.07 4.09M -5.29%
Jul 15, 2021 13.81 13.62 14.02 13.60 1.78M 1.54%
Jul 14, 2021 13.60 13.83 14.02 13.48 2.95M -1.88%
Jul 13, 2021 13.86 13.60 14.03 13.45 2.54M 1.91%
Jul 12, 2021 13.60 13.81 13.90 13.53 3.46M -0.44%
Jul 09, 2021 13.66 13.89 13.98 13.59 4.48M -1.09%
Jul 08, 2021 13.81 13.87 14.06 13.61 3.15M -2.26%
Jul 07, 2021 14.13 14.50 14.69 14.02 2.27M -2.35%
Jul 06, 2021 14.47 14.96 15.10 14.43 3.26M -4.24%
Jul 02, 2021 15.11 15.17 15.23 14.97 1.12M -1.18%
Jul 01, 2021 15.29 15.44 15.61 15.13 1.54M -0.13%
Jun 30, 2021 15.31 15.67 15.67 15.29 1.79M -2.17%
Jun 29, 2021 15.65 15.67 15.73 15.12 3.70M -1.88%
Jun 28, 2021 15.95 15.80 16.10 15.75 4.46M 2.57%
Jun 25, 2021 15.55 15.30 15.66 15.19 2.69M 3.53%
Jun 24, 2021 15.02 15.13 15.20 14.95 1.96M -0.27%
Jun 23, 2021 15.06 14.97 15.21 14.96 1.63M 1.07%
Highest: 16.10 Lowest: 12.07 Difference: 4.03 Average: 14.14 Change %: -17.52
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

MOMO Comments

Write your thoughts about Momo Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
weji dsjs
weji dsjs Jul 22, 2021 10:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ORPH is next meme
Reply
1 0
Report
Aigars Viksna
Aigars Viksna Jul 12, 2021 12:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MOMO already distributed dividends 0.64 USD per share on april 12th this year.  They pay once a year
Reply
0 0
Report
Mel Straub
Mel Straub Jun 25, 2021 9:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does anyone know about a dividend the last one was nice
Reply
1 0
Report
Aigars Viksna
Aigars Viksna Jun 25, 2021 9:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they paid 0.64 usd on april 12th this year
Reply
0 0
Report
Артем Халимоненко
Артем Халимоненко Jun 02, 2021 7:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On the website momo writes that the report is June 8th. But here the report has already been published. Where did they get the report?
Reply
5 0
Report
JoelFRF GEINF
JoelFRF GEINF Jun 01, 2021 1:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HOLD, this gonna be fuuny in 2022
Reply
1 0
Report
JoelFRF GEINF
JoelFRF GEINF May 25, 2021 2:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BEST VALUABLE STOCK 2021
Reply
4 0
Report
Mel Straub
Mel Straub May 13, 2021 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They are punishing Chinese stocks that are all cheap and making them excellent buys for long term investors
Reply
3 1
Report
Артем Халимоненко
Артем Халимоненко Apr 12, 2021 12:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The company is profitable. 2019-2020 they had problems with the Chinese government, one of the applications was blocked for them. Therefore, the revenue and profit of 2019-2020 sank heavily. As you can see from the last report, they solved these problems.US sanctions do not affect their business in any way, they are completely focused on the Chinese market.Similar companies in the US are trading 5-7 times more expensive than their indicators. Therefore, I expect a growth of at least 3 times over the next year.Goal $ 30-45Active growth will begin after the next report, which will again be better than forecasted.But it's better to buy now, while it's cheap.
Reply
8 3
Report
No se Nada
BuscandoCHOLLOS Mar 31, 2021 6:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi mates! what do you think to entry now? Thanks!
Reply
0 2
Report
Артем Халимоненко
Артем Халимоненко Mar 29, 2021 6:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On September 3, 2020, Momo's board of directors authorized a share repurchase program under which the Company may repurchase up to US$300 million of its shares over the next 12 months.As of March 24, 2021, the Company has repurchased approximately 3.61 million ADSs for approximately US$49.2 million on the open market under this program, at an average purchase price ofUS$13.63 per ADS. 300 - 49.2 = 250.8 mln =). price 13 - 14$
Reply
6 0
Report
Артем Халимоненко
Артем Халимоненко Mar 29, 2021 6:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
13$ - 14$ - is minimum price for buy
Reply
0 0
Report
Ali Daher
Ali Daher Mar 26, 2021 8:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We want Momo to recover
Reply
2 0
Report
Jonathan Morrow Bensley
Jonathan Morrow Bensley Mar 26, 2021 7:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't agree with TipRanks latest article. MMO now consists of: MOMO the dating and social site. TanTan the dating site, which now have better design and better video chat. Hertz - A light dating for rural China, also dating, mainly for voice chats and social dating.  TanTan now focus on more customers, not revenue, but revenue will be better with more customers.  VAS = Value added service is bettering revenue vs. subs.  Chinese New year event  was exceedingly good for revenue.  2020 was hard for all, but only little customer down fall, so still holding strong despite competition.  At this time, I'm long MOMO.
Reply
4 0
Report
Mel Straub
Mel Straub Mar 12, 2021 8:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China stocks should do good while the US has inflation
Reply
1 0
Report
Antony Agathangelos
Antony Agathangelos Feb 27, 2021 3:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this will be 20$ by 15 of March.
Reply
3 3
Report
Shabas Ar
Shabas Ar Feb 27, 2021 3:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
y? news? new info?
Reply
0 0
Report
Vale Carr
Vale Carr Feb 27, 2021 3:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u got it ahah
Reply
0 0
Report
hyperx Hammer
hyperx Hammer Jan 12, 2021 11:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any news?
Reply
0 0
Report
Jonathan Morrow Bensley
Jonathan Morrow Bensley Jan 12, 2021 11:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New transcript of Q4 and full year 2020 avil. on ir.immomo.com
Reply
1 0
Report
Shabas Ar
Shabas Ar Jan 12, 2021 11:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
momo starting to jump
Reply
2 0
Report
Shabas Ar
Shabas Ar Dec 23, 2020 12:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
momo is breaking my belive...
Reply
1 3
Report
Saad Badran
Saad Badran Dec 23, 2020 12:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think we reached the bottom and it upward from here on the mid term
Reply
5 1
Report
Chris Verdeyen
Chris Verdeyen Dec 22, 2020 11:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Finally ?
Reply
0 0
Report
Chris Verdeyen
Chris Verdeyen Dec 17, 2020 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Step by step, little by little to 14 ?
Reply
0 0
Report
Pepe Pérez
Pepe Pérez Dec 17, 2020 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very small steps, and very little by little, but sure it will get to 14 and eventually much higher
Reply
0 0
Report
Nedelcho Nikolov
Nedelcho Nikolov Dec 17, 2020 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Searching 28
Reply
0 0
Report
hagg ata
hagg ata Dec 16, 2020 12:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Momo makes me cancer... what is the deepest.. in order to lower the cost ı get more and more deeper and it made me really sick. all shares gone up from march till now except Momo..
Reply
2 1
Report
Chris Verdeyen
Chris Verdeyen Dec 15, 2020 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lowest rates in1 year, despite the acceptable Q3  results. Let's hope it can go up because of X-mas period and the usual "search for warmth".
Reply
5 0
Report
Dav Iom
Dav Iom Dec 15, 2020 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still here? I am considering to enter, despite the market correction
Reply
0 1
Report
Shabas Ar
Shabas Ar Dec 15, 2020 11:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very low volume. buyers market .... 3 quarter with less atractive results... wait til March2021
Reply
0 0
Report
Mg DE
Mg DE Dec 15, 2020 11:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is your expectation for March then?
Reply
0 0
Report
Shabas Ar
Shabas Ar Dec 15, 2020 11:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4QT results can be positive ( Very low PE)... can jump 50-60%
Reply
1 0
Report
Mg DE
Mg DE Dec 15, 2020 11:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, thats true... the question is where is the bottom. I am long with 15 $ avg....
Reply
0 0
Report
Mg DE
Mg DE Dec 15, 2020 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What happened??
Reply
0 0
Report
Franco Barangay
Franco Barangay Dec 15, 2020 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is happening?
Reply
0 0
Report
Mg DE
Mg DE Dec 15, 2020 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, this is a question... Any News?
Reply
0 0
Report
Ooo Bee
Ooo Bee Dec 14, 2020 1:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hoax
Reply
0 0
Report
Ooo Bee
Ooo Bee Dec 14, 2020 10:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u guys heard the news of MOMO partnering with Tiktok?
Reply
0 0
Report
Mg DE
Mg DE Dec 14, 2020 10:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where have you found it?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email