Mohawk Industries Inc (MHK-RM)

Moscow
Currency in RUB
Disclaimer
11,620.00
0.00(0.00%)
Real-time Data

MHK-RM Historical Data

Time Frame
Daily
12/17/2021 - 11/30/2023
DatePrice OpenHigh Low Vol. Change %
11,225.0011,225.0011,225.0011,225.000.00K-3.40%
11,620.0011,618.0011,620.0011,618.000.00K+3.33%
11,246.0011,246.0011,246.0011,246.000.00K-0.21%
11,270.0011,040.0011,270.0011,040.000.00K+0.59%
11,204.0011,154.0011,204.0011,150.000.01K-6.59%
11,995.0011,875.0011,995.0011,875.000.10K+2.09%
11,750.0011,750.0011,750.0011,750.000.00K+3.02%
11,405.0011,304.0011,405.0011,304.000.01K+0.89%
11,304.0011,304.0011,304.0011,304.000.00K-0.76%
11,390.0011,293.0011,390.0011,293.000.00K-2.61%
11,695.0011,708.0011,708.0011,695.000.01K-4.26%
12,215.0012,215.0012,215.0012,215.000.00K-2.40%
12,516.0012,516.0012,516.0012,516.000.00K-3.40%
12,957.0012,957.0012,957.0012,957.000.00K-4.53%
13,572.0013,439.0013,572.0013,439.000.01K+3.52%
13,110.0013,278.0013,278.0013,110.000.01K+0.66%
13,024.0013,013.0013,024.0012,976.000.00K-5.60%
13,797.0014,031.0014,031.0013,797.000.10K-3.54%
14,303.0014,277.0014,303.0014,277.000.00K+4.22%
13,724.0013,724.0013,724.0013,724.000.00K+3.41%
13,272.0013,195.0013,272.0013,195.000.01K+1.21%
13,113.0013,167.0013,167.0013,113.000.01K+3.17%
12,710.0012,710.0012,710.0012,710.000.00K+1.46%
12,527.0012,474.0012,527.0012,474.000.00K+0.22%
12,500.0012,261.0012,500.0012,261.000.00K+2.56%
12,188.0012,452.0012,452.0012,188.000.00K-5.34%
12,875.0012,875.0012,875.0012,875.000.00K+14.70%
Highest
14,303.00
Change %
0.00
Average
12,389.15
Difference
3,263.00
Lowest
11,040.00