Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
MHK	Frankfurt	EUR	Delayed
MHK-RM	Moscow	RUB	Real-time

117.33

-1.26(-1.06%)

15:59:59-Closed.

Currency in USD

After Hours

117.33

0.00(0.00%)

16:35:37 - Real-time Data

Volume:
420,480
Day's Range:
115.39 - 119.70
52 wk Range:
87.01 - 159.75

Earnings results expected in 14 days

More Info

MHK Historical Data

Time Frame:

Daily

Download Data

12/27/2022 - 01/26/2023


01/26/2023	117.33	119.12	119.70	115.39	420.48K	-1.06%
01/25/2023	118.59	115.23	118.62	115.23	298.40K	+1.71%
01/24/2023	116.60	115.88	117.00	114.27	363.39K	+0.51%
01/23/2023	116.01	115.39	116.70	114.86	394.73K	+1.23%
01/20/2023	114.60	111.68	114.69	109.94	408.58K	+2.90%
01/19/2023	111.37	111.73	112.34	109.94	660.21K	-1.11%
01/18/2023	112.62	112.20	114.16	111.37	677.39K	+1.30%
01/17/2023	111.18	111.22	114.42	109.34	1.50M	-6.30%
01/13/2023	118.65	117.29	119.85	117.29	461.14K	-0.39%
01/12/2023	119.12	119.19	119.85	117.55	642.08K	+0.45%
01/11/2023	118.59	115.85	118.67	114.50	559.92K	+2.99%
01/10/2023	115.15	111.40	115.33	110.87	476.67K	+2.63%
01/09/2023	112.20	115.20	115.29	111.96	639.88K	-1.78%
01/06/2023	114.23	113.72	114.74	112.07	839.00K	+1.05%
01/05/2023	113.04	111.51	113.33	109.90	682.62K	-0.23%
01/04/2023	113.30	109.05	114.17	107.85	894.57K	+6.03%
01/03/2023	106.86	103.75	107.40	103.45	877.47K	+4.54%
12/30/2022	102.22	100.28	102.69	100.15	644.14K	+0.17%
12/29/2022	102.05	97.27	102.35	97.27	723.48K	+5.90%
12/28/2022	96.36	98.28	98.95	96.33	420.35K	-1.88%
12/27/2022	98.21	97.70	98.66	96.97	210.45K	+0.26%

Highest: 119.85	Lowest: 96.33	Difference: 23.52	Average: 111.82	Change %: 19.77

I m Sanjay
0
Very good
0
Is Hunter involved?
0
Is Hunter involved?
0
Interesting lawsuit for cooking books.
0
Fraud from Jan lawsuit. Documents have been leaked
0
- After Wirecard or Gower, stay far from it
  0
- Ok
  0
- wow why is it not 0 then whats the prblem
  0
HUGE SELLOFF BREWING
1
- when
  0
Is it a good buy?
0
Mohawk Industries Inc (MHK) must close above 190.16 to go to the next target 195.30 then 200
1

Name

Price

Chg. %

Add

ROP

444.45

+0.05%

Roper Technologies Inc

120.44

-0.85%

Celanese Corporation

FIS

74.89

+0.90%

Fidelity National Information Services Inc

GNRC

112.97

+1.58%

Generac Holdings Inc

VFC

29.90

+0.03%

VF Corporation

Name

Last

Chg. %

Vol.

TSLA

160.27

+10.97%

232.88M

AMZN

99.22

+2.10%

67.87M

AAPL

143.96

+1.48%

53.60M

NVDA

198.02

+2.48%

48.45M

AMD

75.17

+0.35%

48.24M

MSFT

248.00

+3.07%

33.13M

US 30 derived	33,927.60	+183.8	+0.54%
US 500 derived	4,052.70	+36.5	+0.91%
Dow Jones	33,949.41	+205.57	+0.61%
S&P 500 derived	4,060.43	+44.21	+1.10%
Nasdaq	11,512.41	+199.06	+1.76%
S&P 500 VIX derived	18.73	-0.35	-1.83%
Dollar Index derived	101.595	+0.179	+0.18%

Crude Oil WTI Futuresderived	81.10	+0.95	+1.19%
Brent Oil Futuresderived	87.56	+1.44	+1.67%
Natural Gas Futuresderived	2.838	-0.077	-2.64%
Gold Futuresderived	1,929.70	-12.90	-0.66%
Silver Futuresderived	24.02	+0.079	+0.33%
Copper Futuresderived	4.283	+0.0385	+0.91%
US Soybeans Futuresderived	1,523.50	+21.50	+1.43%

U.S. 10Y	3.506	+0.044	+1.26%
U.S. 30Y	3.642	+0.018	+0.50%
U.S. 5Y	3.6016	+0.0580	+1.63%
U.S. 3M	4.6715	-0.0030	-0.07%
US 10Y T-Note Futures	114.81	-0.33	-0.28%
Euro Bund Futuresderived	137.84	-0.73	-0.53%
10-2 Yield Spread	-75.76	-4.51	+6.33%

Apple	143.96	+2.10	+1.48%
Alphabet A	97.52	+2.30	+2.42%
Tesla	160.27	+15.84	+10.97%
Amazon.com	99.22	+2.04	+2.10%
Netflix	364.87	-3.09	-0.84%
Meta Platforms	147.30	+5.80	+4.10%
Bank of America	35.34	+0.47	+1.35%

Name	Last	Chg. %	Vol.
TSLA	160.27	+10.97%	232.88M
STX	69.01	+10.86%	9.51M
URI	431.48	+9.94%	1.98M
PDD	104.66	+8.47%	11.55M
NUE	169.82	+8.39%	4.13M
DDOG	76.00	+7.42%	6.86M
PKG	138.62	+7.33%	1.25M

Popular Searches

Please try another search

Mohawk Industries Inc (MHK)

MHK Historical Data

MHK Comments

Name	Last	Chg. %	Vol.
SHW	225.06	-8.92%	7.69M
MKC	73.46	-5.80%	3.48M
IBM	134.45	-4.48%	17.52M
NOC	443.47	-4.28%	3.04M
RJF	113.38	-4.00%	2.72M
LUV	35.70	-3.17%	16.68M
LUMN	5.14	-3.02%	23.12M