Breaking News

Modine Manufacturing Company (MOD)

	Symbol	Exchange	Currency
	MOD	NYSE	USD	Real-time
	MMF	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

96.72 +0.62 +0.65%

20/06 - Closed. Currency in USD

After Hours

96.91

+0.19

+0.20%

19:48:25 - Real-time Data

Type: Equity

Market: United States

Volume: 931,705
Bid/Ask: 0.00 / 0.00
Day's Range: 95.99 - 98.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Modine Manufacturing Option Chain

View the MOD option chain and compare options of Modine Manufacturing stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for MOD stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Modine Manufacturing stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 09:05PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0	0%	0	0	0
MOD Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250718\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.3 Volume0 Vega0 Time Value-44.3 Open Interest0 Rho0 Delta / Theta0 MOD Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250718\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-44.3 Volume0 Vega0 Time Value44.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
MOD Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250718\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.3 Volume0 Vega0 Time Value-39.3 Open Interest0 Rho0 Delta / Theta0 MOD Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250718\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-39.3 Volume0 Vega0 Time Value39.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	35.00	0	0%	0	0	0
MOD Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250718\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.3 Volume0 Vega0 Time Value-34.3 Open Interest0 Rho0 Delta / Theta0 MOD Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250718\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-34.3 Volume0 Vega0 Time Value34.3 Open Interest0 Rho0 Delta / Theta0
0	0%	55.1	58.9	0	40.00	0	0%	0	2.15	0
MOD Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250718\|40.00C Delta0.9887 Imp Vol1.5381 Bid55.1 Gamma0.0007 Theoretical57 Ask58.9 Theta-0.0247 Intrinsic Value56.72 Volume0 Vega0.0077 Time Value-56.72 Open Interest0 Rho0.0296 Delta / Theta-40.0222 MOD Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250718\|40.00P Delta-0.037 Imp Vol2.1474 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0826 Intrinsic Value-56.72 Volume0 Vega0.0217 Time Value56.72 Open Interest0 Rho-0.0033 Delta / Theta0.4479
0	0%	49.9	53.9	0	45.00	0	0%	0	1.55	0
MOD Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250718\|45.00C Delta0.9941 Imp Vol1.1665 Bid49.9 Gamma0.0005 Theoretical51.9 Ask53.9 Theta-0.013 Intrinsic Value51.72 Volume0 Vega0.0043 Time Value-51.72 Open Interest0 Rho0.0339 Delta / Theta-76.2774 MOD Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250718\|45.00P Delta-0.0345 Imp Vol1.7605 Bid0 Gamma0.0016 Theoretical0.78 Ask1.55 Theta-0.0639 Intrinsic Value-51.72 Volume0 Vega0.0204 Time Value51.72 Open Interest0 Rho-0.0029 Delta / Theta0.5398
0	0%	45.3	48.9	0	50.00	0	0%	0	1.55	0
MOD Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250718\|50.00C Delta0.9817 Imp Vol1.243 Bid45.3 Gamma0.0013 Theoretical47.1 Ask48.9 Theta-0.0309 Intrinsic Value46.72 Volume0 Vega0.0118 Time Value-46.72 Open Interest0 Rho0.0367 Delta / Theta-31.7652 MOD Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250718\|50.00P Delta-0.0393 Imp Vol1.5488 Bid0 Gamma0.002 Theoretical0.78 Ask1.55 Theta-0.0624 Intrinsic Value-46.72 Volume0 Vega0.0227 Time Value46.72 Open Interest0 Rho-0.0033 Delta / Theta0.6289
					69.3	Price @ Apr 21, 2025 09:05PM GMT
4.3	2.38%	4	5	19	100.00	5.5	0%	5.5	7.9	0
MOD Call 100.00 Exp: Jul 18, 2025 Last: 4.3 Chg.: 2.38% SymbolMOD\|20250718\|100.00C Delta0.4453 Imp Vol0.5228 Bid4 Gamma0.0282 Theoretical4.3 Ask5 Theta-0.1029 Intrinsic Value-3.28 Volume19 Vega0.1058 Time Value7.58 Open Interest323 Rho0.0297 Delta / Theta-4.3272 MOD Put 100.00 Exp: Jul 18, 2025 Last: 5.5 Chg.: 0% SymbolMOD\|20250718\|100.00P Delta-0.5709 Imp Vol0.4651 Bid5.5 Gamma0.0317 Theoretical6.7 Ask7.9 Theta-0.0817 Intrinsic Value3.28 Volume0 Vega0.105 Time Value2.22 Open Interest13 Rho-0.0388 Delta / Theta6.9836
2.62	0%	2.05	3.4	509	105.00	11.77	0%	8.9	11.1	0
MOD Call 105.00 Exp: Jul 18, 2025 Last: 2.62 Chg.: 0% SymbolMOD\|20250718\|105.00C Delta0.3152 Imp Vol0.5172 Bid2.05 Gamma0.0256 Theoretical2.62 Ask3.4 Theta-0.0908 Intrinsic Value-8.28 Volume509 Vega0.0952 Time Value10.9 Open Interest65 Rho0.0214 Delta / Theta-3.4693 MOD Put 105.00 Exp: Jul 18, 2025 Last: 11.77 Chg.: 0% SymbolMOD\|20250718\|105.00P Delta-0.7223 Imp Vol0.4489 Bid8.9 Gamma0.0282 Theoretical10 Ask11.1 Theta-0.0654 Intrinsic Value8.28 Volume0 Vega0.0895 Time Value3.49 Open Interest3 Rho-0.0451 Delta / Theta11.0484
1.6	3.9%	1.1	2.85	6	110.00	0	0%	12.7	16	0
MOD Call 110.00 Exp: Jul 18, 2025 Last: 1.6 Chg.: 3.9% SymbolMOD\|20250718\|110.00C Delta0.2141 Imp Vol0.5247 Bid1.1 Gamma0.0207 Theoretical1.6 Ask2.85 Theta-0.0752 Intrinsic Value-13.28 Volume6 Vega0.0781 Time Value14.88 Open Interest131 Rho0.0147 Delta / Theta-2.8477 MOD Put 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250718\|110.00P Delta-0.8115 Imp Vol0.4888 Bid12.7 Gamma0.021 Theoretical14.35 Ask16 Theta-0.056 Intrinsic Value13.28 Volume0 Vega0.072 Time Value-13.28 Open Interest0 Rho-0.0478 Delta / Theta14.4799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

DubbleD May 29, 2020 7:58PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looking at the 15-mintue chart, since February, MOD is displaying a beautiful bu.llish cup-with-handle formation 💥🔥 📈 🆙 🚀

3 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213103578">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213103578" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213103578" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213103578">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
Dow Jones	42,206.82	+35.16	+0.08%
S&P 500	5,967.84	-13.03	-0.22%
Nasdaq	19,447.41	-98.86	-0.51%
S&P 500 VIX	20.62	-1.55	-6.99%
Dollar Index	98.280	-0.190	-0.19%

Crude Oil WTI	74.93	-0.21	-0.28%
Brent Oil	75.48	-1.84	-2.33%
Natural Gas	3.949	-0.142	-3.56%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
US Soybeans	1,068.00	-6.75	-0.63%

U.S. 10Y	4.376	-0.014	-0.32%
U.S. 30Y	4.889	-0.001	-0.02%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 3M	4.305	-0.025	-0.58%
US 10Y T-Note	110.98	+0.19	+0.17%
Euro Bund	130.93	-0.03	-0.02%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	201.00	+4.42	+2.25%
NVIDIA	143.85	-1.63	-1.12%
Alphabet A	166.64	-6.68	-3.85%
Tesla	322.16	+0.11	+0.03%
Amazon.com	209.69	-2.83	-1.33%
Netflix	1,231.41	+9.12	+0.75%
Meta Platforms	682.35	-13.42	-1.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOD	96.72	+0.62	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	143.85	-1.12%	242.96M
TSLA	322.16	+0.03%	108.69M
AAPL	201.00	+2.25%	96.81M
CRCL	240.28	+20.39%	92.43M
AMZN	209.69	-1.33%	75.35M
MSFT	477.40	-0.59%	37.58M
META	682.35	-1.93%	22.54M

Name	Last	Chg. %	Vol.
KR	71.97	+9.84%	36.15M
BLDR	114.82	+7.46%	7.85M
KMX	68.57	+6.59%	12.46M
MDLZ	68.31	+2.95%	13.00M
LEN	106.42	+2.91%	5.78M
PARA	12.35	+2.57%	15.70M
NCLH	18.86	+2.56%	14.74M

Name	Last	Chg. %	Vol.
ACN	285.37	-6.86%	11.70M
APP	324.70	-5.71%	8.73M
CTSH	75.47	-4.64%	11.69M
ALB	56.66	-4.61%	5.55M
ANET	86.25	-4.42%	18.55M
GOOGL	166.64	-3.85%	75.66M
GOOG	167.73	-3.59%	55.40M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 2, 2025 | 10:00AM EDT