Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 17, 2024 | 57,434.00 | 58,081.00 | 58,150.00 | 57,098.00 | 1.35K | -0.95% |
Apr 16, 2024 | 57,984.00 | 58,180.00 | 58,497.00 | 57,806.00 | 0.82K | -0.19% |
Apr 15, 2024 | 58,093.00 | 57,968.00 | 58,459.00 | 57,825.00 | 0.40K | 0.26% |
Apr 12, 2024 | 57,944.00 | 58,209.00 | 58,625.00 | 57,933.00 | 0.79K | -0.48% |
Apr 11, 2024 | 58,224.00 | 58,551.00 | 58,804.00 | 57,801.00 | 1.47K | -0.37% |
Apr 10, 2024 | 58,442.00 | 57,701.00 | 59,135.00 | 57,324.00 | 2.03K | 1.38% |
Apr 09, 2024 | 57,647.00 | 58,608.00 | 58,920.00 | 57,500.00 | 1.82K | -1.69% |
Apr 08, 2024 | 58,636.00 | 58,350.00 | 58,880.00 | 58,121.00 | 0.63K | 0.03% |
Apr 05, 2024 | 58,621.00 | 59,000.00 | 59,185.00 | 58,371.00 | 0.98K | -0.68% |
Apr 04, 2024 | 59,023.00 | 58,222.00 | 59,655.00 | 58,063.00 | 1.05K | 1.08% |
Apr 03, 2024 | 58,390.00 | 58,071.00 | 58,575.00 | 57,804.00 | 0.91K | 0.54% |
Apr 02, 2024 | 58,076.00 | 57,615.00 | 58,300.00 | 57,401.00 | 1.25K | 0.81% |
Apr 01, 2024 | 57,609.00 | 57,621.00 | 58,496.00 | 57,427.00 | 1.04K | -0.03% |
Mar 29, 2024 | 57,624.00 | 57,585.00 | 57,731.00 | 56,809.00 | 0.53K | 0.13% |
Mar 28, 2024 | 57,552.00 | 57,781.00 | 58,000.00 | 57,318.00 | 0.50K | -0.35% |
Mar 27, 2024 | 57,757.00 | 57,349.00 | 58,043.00 | 57,001.00 | 1.07K | 0.81% |
Mar 26, 2024 | 57,291.00 | 56,545.00 | 57,886.00 | 56,405.00 | 0.81K | 1.10% |
Mar 25, 2024 | 56,666.00 | 55,850.00 | 56,714.00 | 55,550.00 | 1.22K | 0.65% |
Mar 22, 2024 | 56,298.00 | 56,500.00 | 57,370.00 | 56,075.00 | 1.34K | 1.86% |
Mar 21, 2024 | 55,270.00 | 54,680.00 | 55,655.00 | 54,292.00 | 1.00K | 1.04% |
Mar 20, 2024 | 54,701.00 | 54,908.00 | 55,176.00 | 54,180.00 | 1.70K | -0.31% |
Mar 19, 2024 | 54,870.00 | 55,340.00 | 55,570.00 | 54,210.00 | 1.00K | -0.92% |
Highest: 59,655.00 | Lowest: 54,180.00 | Difference: 5,475.00 | Average: 57,461.45 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review