06/02/2023 1,530.000 1,492.000 1,530.000 1,492.000 0.02K +6.03% 06/02/2023 1,530.000 1,492.000 1,530.000 1,492.000 0.02K +6.03% 05/24/2023 1,443.000 1,454.500 1,454.500 1,443.000 0.01K -0.69% 05/24/2023 1,443.000 1,454.500 1,454.500 1,443.000 0.01K -0.69% 05/23/2023 1,453.000 1,424.000 1,453.000 1,424.000 0.21K -2.35% 05/23/2023 1,453.000 1,424.000 1,453.000 1,424.000 0.21K -2.35% 05/19/2023 1,488.000 1,495.500 1,495.500 1,488.000 0.22K +9.82% 05/19/2023 1,488.000 1,495.500 1,495.500 1,488.000 0.22K +9.82% 05/11/2023 1,355.000 1,355.000 1,355.000 1,355.000 0.00K +0.15% 05/11/2023 1,355.000 1,355.000 1,355.000 1,355.000 0.00K +0.15% 05/08/2023 1,353.000 1,333.500 1,353.000 1,333.500 0.05K +5.01% 05/08/2023 1,353.000 1,333.500 1,353.000 1,333.500 0.05K +5.01% 05/03/2023 1,288.500 1,288.500 1,288.500 1,288.500 0.01K -3.30% 05/02/2023 1,332.500 1,332.500 1,332.500 1,332.500 0.10K +1.99% 04/28/2023 1,306.500 1,331.500 1,331.500 1,306.000 0.12K -5.60% 04/27/2023 1,384.000 1,373.500 1,384.000 1,355.000 0.01K +2.29% 04/26/2023 1,353.000 1,337.000 1,354.500 1,329.500 0.14K +7.38% 04/18/2023 1,260.000 1,260.000 1,260.000 1,260.000 0.10K +8.67% 04/13/2023 1,159.500 1,170.000 1,170.000 1,159.500 0.01K -0.64% 04/11/2023 1,167.000 1,168.000 1,168.000 1,167.000 0.00K +1.43% 03/31/2023 1,150.500 1,150.500 1,150.500 1,150.500 0.00K +3.46% 03/16/2023 1,112.000 1,094.000 1,112.000 1,094.000 0.09K +0.59% 03/14/2023 1,105.500 1,125.000 1,125.000 1,105.500 0.00K -4.45% 03/13/2023 1,157.000 1,157.000 1,157.000 1,157.000 0.01K +0.78% 03/01/2023 1,148.000 1,148.000 1,148.000 1,148.000 0.00K +0.17% 02/27/2023 1,146.000 1,144.500 1,146.000 1,144.500 0.00K -4.82% 02/16/2023 1,204.000 1,186.500 1,206.500 1,186.000 0.01K +2.77% 02/08/2023 1,171.500 1,178.000 1,178.000 1,171.500 0.00K +0.77% 02/07/2023 1,162.500 1,162.500 1,162.500 1,162.500 0.00K +4.21% 02/06/2023 1,115.500 1,111.000 1,122.000 1,110.500 0.02K -27.09%
Highest: 1,530.000 Lowest: 1,094.000 Difference: 436.000 Average: 1,298.917 Change %: 18.743