Mixi Inc (2121)

Tokyo

Currency in JPY

Disclaimer

2,400.0

+6.0(+0.25%)

Closed01:00:00

Day's Range

2,383.0

2,415.0

52 wk Range

2,208.0

2,966.0

2121 Historical Data

Get free historical data for 2121. You'll find the closing price, open, high, low, change and %change of the Mixi Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	2,400.0	2,391.0	2,415.0	2,383.0	226.80K	+0.25%
12/04/2023	2,394.0	2,390.0	2,407.0	2,369.0	257.00K	+0.34%
12/01/2023	2,386.0	2,416.0	2,425.0	2,381.0	352.80K	-1.28%
11/30/2023	2,417.0	2,430.0	2,448.0	2,390.0	538.20K	-0.41%
11/29/2023	2,427.0	2,368.0	2,427.0	2,364.0	362.00K	+2.93%
11/28/2023	2,358.0	2,364.0	2,366.0	2,341.0	154.80K	-0.25%
11/27/2023	2,364.0	2,378.0	2,398.0	2,358.0	145.00K	-0.17%
11/24/2023	2,368.0	2,406.0	2,409.0	2,364.0	192.50K	-0.88%
11/22/2023	2,389.0	2,355.0	2,399.0	2,350.0	402.20K	+1.66%
11/21/2023	2,350.0	2,314.0	2,358.0	2,314.0	268.70K	+1.25%
11/20/2023	2,321.0	2,325.0	2,332.0	2,307.0	200.80K	+0.87%
11/17/2023	2,301.0	2,280.0	2,304.0	2,269.0	200.50K	+0.74%
11/16/2023	2,284.0	2,334.0	2,337.0	2,282.0	211.90K	-2.43%
11/15/2023	2,341.0	2,334.0	2,349.0	2,321.0	204.00K	+0.99%
11/14/2023	2,318.0	2,320.0	2,340.0	2,316.0	237.50K	+0.26%
11/13/2023	2,312.0	2,263.0	2,339.0	2,261.0	264.00K	-0.04%
11/10/2023	2,313.0	2,315.0	2,316.0	2,280.0	294.00K	-0.17%
11/09/2023	2,317.0	2,360.0	2,360.0	2,293.0	294.30K	-1.57%
11/08/2023	2,354.0	2,333.0	2,361.0	2,320.0	525.50K	+1.07%
11/07/2023	2,329.0	2,311.0	2,330.0	2,301.0	315.70K	-0.17%
11/06/2023	2,333.0	2,368.0	2,372.0	2,329.0	365.40K	+0.21%

Highest

2,448.0

Change %

3.1

Average

2,351.2

Difference

187.0

Lowest

2,261.0

Markets

US 30

36,115.00

-89.4

-0.25%

US 500

4,564.30

-5.5

-0.12%

Dow Jones

36,114.86

-89.58

-0.25%

S&P 500

4,564.50

-5.28

-0.12%

Nasdaq

14,203.92

+18.43

+0.13%

S&P 500 VIX

12.96

-0.12

-0.92%

Dollar Index

103.987

+0.340

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.57	+1.27%	105.91M
AAPL	192.90	+1.83%	43.87M
AMZN	146.83	+1.37%	32.49M
NVDA	462.46	+1.63%	26.87M
MSFT	371.64	+0.68%	14.22M
META	316.88	-0.98%	11.16M
BRKa	541,149.00	-0.23%	7.13K

Name	Last	Chg. %	Vol.
MKTX	253.07	+6.08%	265.68K
ALK	35.70	+4.75%	6.40M
SJM	116.82	+3.90%	1.85M
CVS	71.32	+4.15%	9.86M
DFS	98.77	+4.25%	3.12M
T	17.23	+3.45%	47.69M
AAPL	192.90	+1.83%	43.87M

Name	Last	Chg. %	Vol.
CHTR	366.37	-8.21%	2.48M
ALB	113.08	-5.75%	2.70M
SEE	31.64	-5.55%	1.11M
KMX	64.88	-4.98%	1.21M
CZR	43.94	-4.97%	1.81M
WBD	10.87	-4.61%	10.57M
EL	133.32	-4.05%	2.16M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.57	+1.27%	105.91M
NVDA	462.46	+1.63%	26.87M
NIO	7.52	+2.72%	71.58M
AAPL	192.90	+1.83%	43.87M
PLTR	18.34	-0.35%	41.71M

Popular Searches

Please try another search

Mixi Inc (2121)

2121 Historical Data

Trending Stocks