Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,400.0 | 2,391.0 | 2,415.0 | 2,383.0 | 226.80K | +0.25% | |
2,394.0 | 2,390.0 | 2,407.0 | 2,369.0 | 257.00K | +0.34% | |
2,386.0 | 2,416.0 | 2,425.0 | 2,381.0 | 352.80K | -1.28% | |
2,417.0 | 2,430.0 | 2,448.0 | 2,390.0 | 538.20K | -0.41% | |
2,427.0 | 2,368.0 | 2,427.0 | 2,364.0 | 362.00K | +2.93% | |
2,358.0 | 2,364.0 | 2,366.0 | 2,341.0 | 154.80K | -0.25% | |
2,364.0 | 2,378.0 | 2,398.0 | 2,358.0 | 145.00K | -0.17% | |
2,368.0 | 2,406.0 | 2,409.0 | 2,364.0 | 192.50K | -0.88% | |
2,389.0 | 2,355.0 | 2,399.0 | 2,350.0 | 402.20K | +1.66% | |
2,350.0 | 2,314.0 | 2,358.0 | 2,314.0 | 268.70K | +1.25% | |
2,321.0 | 2,325.0 | 2,332.0 | 2,307.0 | 200.80K | +0.87% | |
2,301.0 | 2,280.0 | 2,304.0 | 2,269.0 | 200.50K | +0.74% | |
2,284.0 | 2,334.0 | 2,337.0 | 2,282.0 | 211.90K | -2.43% | |
2,341.0 | 2,334.0 | 2,349.0 | 2,321.0 | 204.00K | +0.99% | |
2,318.0 | 2,320.0 | 2,340.0 | 2,316.0 | 237.50K | +0.26% | |
2,312.0 | 2,263.0 | 2,339.0 | 2,261.0 | 264.00K | -0.04% | |
2,313.0 | 2,315.0 | 2,316.0 | 2,280.0 | 294.00K | -0.17% | |
2,317.0 | 2,360.0 | 2,360.0 | 2,293.0 | 294.30K | -1.57% | |
2,354.0 | 2,333.0 | 2,361.0 | 2,320.0 | 525.50K | +1.07% | |
2,329.0 | 2,311.0 | 2,330.0 | 2,301.0 | 315.70K | -0.17% | |
2,333.0 | 2,368.0 | 2,372.0 | 2,329.0 | 365.40K | +0.21% |