Mixi Inc (2121)

Tokyo
Currency in JPY
Disclaimer
2,400.0
+6.0(+0.25%)
Closed

2121 Historical Data

Time Frame
Daily
11/06/2023 - 12/05/2023
DatePrice OpenHigh Low Vol. Change %
2,400.02,391.02,415.02,383.0226.80K+0.25%
2,394.02,390.02,407.02,369.0257.00K+0.34%
2,386.02,416.02,425.02,381.0352.80K-1.28%
2,417.02,430.02,448.02,390.0538.20K-0.41%
2,427.02,368.02,427.02,364.0362.00K+2.93%
2,358.02,364.02,366.02,341.0154.80K-0.25%
2,364.02,378.02,398.02,358.0145.00K-0.17%
2,368.02,406.02,409.02,364.0192.50K-0.88%
2,389.02,355.02,399.02,350.0402.20K+1.66%
2,350.02,314.02,358.02,314.0268.70K+1.25%
2,321.02,325.02,332.02,307.0200.80K+0.87%
2,301.02,280.02,304.02,269.0200.50K+0.74%
2,284.02,334.02,337.02,282.0211.90K-2.43%
2,341.02,334.02,349.02,321.0204.00K+0.99%
2,318.02,320.02,340.02,316.0237.50K+0.26%
2,312.02,263.02,339.02,261.0264.00K-0.04%
2,313.02,315.02,316.02,280.0294.00K-0.17%
2,317.02,360.02,360.02,293.0294.30K-1.57%
2,354.02,333.02,361.02,320.0525.50K+1.07%
2,329.02,311.02,330.02,301.0315.70K-0.17%
2,333.02,368.02,372.02,329.0365.40K+0.21%
Highest
2,448.0
Change %
3.1
Average
2,351.2
Difference
187.0
Lowest
2,261.0