Mitsubishi Motors Corp. (7211)

569.0
-29.0(-4.85%)
  • Volume:
    29,772,600
  • Bid/Ask:
    567.0/569.0
  • Day's Range:
    553.0 - 593.0

7211 Historical Data

Time Frame:
Daily
08/29/2022 - 09/28/2022
569.0591.0591.0554.029.77M-4.85%
598.0588.0599.0582.017.85M+2.57%
583.0594.0594.0575.028.24M-4.43%
610.0583.0610.0581.023.05M+3.04%
592.0613.0613.0592.018.04M-3.27%
612.0605.0617.0601.014.34M+0.66%
608.0611.0614.0602.018.60M-1.14%
615.0606.0618.0603.015.04M+0.65%
611.0605.0624.0604.025.05M-0.65%
615.0623.0624.0593.035.66M-1.91%
627.0621.0638.0618.028.48M+1.95%
615.0612.0620.0609.019.41M+0.49%
612.0602.0617.0596.025.32M+1.66%
602.0581.0603.0580.027.23M+3.61%
581.0574.0581.0563.019.85M+0.87%
576.0576.0577.0565.015.88M+1.05%
570.0565.0571.0561.018.84M+0.53%
567.0559.0568.0558.020.02M+1.43%
559.0541.0563.0540.020.61M+2.95%
543.0541.0545.0538.011.06M+0.93%
538.0523.0540.0522.016.23M+0.94%
Highest: 638.0Lowest: 522.0Difference: 116.0Average: 590.6Change %: 6.8
  • They haven't been doing well since their scandal in 2016 I see
    0
    • Where is this heading to?
      0