Mitsubishi Estate Co Ltd ADR (MITEY)

13.230
-0.110(-0.82%)
Pre Market
13.482
+0.252(+1.90%)
- Delayed Data
  • Volume:
    256,467
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    13.100 - 13.500

MITEY Historical Data

Time Frame:
Daily
09/06/2022 - 10/04/2022
13.23013.50013.50013.193256.47K-0.82%
13.34013.56013.56013.140367.22K+3.41%
12.90012.85013.02012.850439.64K-1.75%
13.13013.04013.13012.890101.37K-0.08%
13.14012.77013.26012.770449.14K-1.37%
13.32213.13013.43012.930218.74K-1.03%
13.46013.05013.59013.050114.12K-1.67%
13.68814.11014.11013.600113.61K+1.85%
13.44013.51013.68513.44061.93K-1.47%
13.64013.59013.64013.560165.21K-0.15%
13.66013.21013.97013.210155.43K-0.15%
13.68014.08014.08013.680104.44K+1.03%
13.54013.47013.61013.46094.52K+1.20%
13.38013.50013.50013.37096.40K+0.38%
13.33013.41013.48013.240194.56K-2.20%
13.63013.25013.75213.250216.79K+0.74%
13.53013.56013.82013.480319.08K+2.73%
13.17012.69013.34612.690341.99K-0.17%
13.19212.70013.20012.700388.97K+0.93%
13.07013.54013.54013.050265.86K-1.95%
Highest: 14.110Lowest: 12.690Difference: 1.420Average: 13.374Change %: -0.750