Mitsubishi Electric Corp (MELM)

1,343.00
0.00(0.00%)
  • Volume:
    13,400
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,343.00 - 1,343.00

MELM Historical Data

Time Frame:
Daily
08/26/2022 - 10/05/2022
1,343.001,343.001,343.001,343.00-0.04%
1,343.001,343.001,343.001,343.00-0.04%
1,343.501,343.501,343.501,343.50+2.83%
1,343.501,343.501,343.501,343.50+2.83%
1,306.501,306.501,306.501,306.50+0.08%
1,306.501,306.501,306.501,306.50+0.08%
1,305.501,305.501,305.501,305.50-4.57%
1,305.501,305.501,305.501,305.50-4.57%
1,368.001,368.001,368.001,368.00+0.77%
1,368.001,368.001,368.001,368.00+0.77%
1,357.501,357.501,357.501,357.50+0.04%
1,357.501,357.501,357.501,357.50+0.04%
1,357.001,357.001,357.001,357.00-2.37%
1,357.001,357.001,357.001,357.00-2.37%
1,390.001,390.001,390.001,390.000.00%
1,390.001,390.001,390.001,390.000.00%
1,390.001,390.001,390.001,390.00-0.47%
1,390.001,390.001,390.001,390.00-0.47%
1,396.501,396.501,396.501,396.50-0.36%
1,396.501,396.501,396.501,396.50-0.36%
1,401.501,401.501,401.501,401.50+2.41%
1,401.501,401.501,401.501,401.50+2.41%
1,368.501,368.501,368.501,368.50-1.12%
1,368.501,368.501,368.501,368.50-1.12%
1,384.001,384.001,384.001,384.00-1.11%
1,384.001,384.001,384.001,384.00-1.11%
1,399.501,399.501,399.501,399.50+0.97%
1,386.001,386.001,386.001,386.00-1.35%
1,405.021,405.611,405.611,405.020.63K-1.71%
1,429.501,423.931,429.501,423.9319.45K+6.44%
Highest: 1,429.50Lowest: 1,305.50Difference: 124.00Average: 1,368.10Change %: -4.04