Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Mitra Pinasthika Mustika (MPMX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
710 +20    +2.90%
04:14:41 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000127202 
  • Volume: 16,976,600
  • Bid/Ask: 705 / 710
  • Day's Range: 690 - 715
Mitra Pinasthika 710 +20 +2.90%
Time Frame:
05/23/2021 - 06/22/2021
 
Date Price Open High Low Vol. Change %
Jun 22, 2021 710 690 715 690 16.98M 2.90%
Jun 21, 2021 690 695 695 675 15.23M -0.72%
Jun 18, 2021 695 720 720 690 26.17M 0.00%
Jun 17, 2021 695 700 715 690 18.46M -0.71%
Jun 16, 2021 700 715 720 700 16.37M -2.10%
Jun 15, 2021 715 730 730 705 13.45M -0.69%
Jun 14, 2021 720 700 740 690 64.77M 1.41%
Jun 11, 2021 710 715 730 705 14.41M -0.70%
Jun 10, 2021 715 675 755 675 91.60M -1.38%
Jun 09, 2021 725 725 725 725 9.18M -6.45%
Jun 08, 2021 775 775 775 775 7.05M -6.63%
Jun 07, 2021 830 845 850 815 139.81M -1.19%
Jun 04, 2021 840 845 860 825 89.16M -0.59%
Jun 03, 2021 845 865 875 835 88.80M -2.31%
Jun 02, 2021 865 840 875 835 61.09M 4.22%
May 31, 2021 830 875 880 830 35.76M -4.05%
May 28, 2021 865 825 880 815 88.32M 4.22%
May 27, 2021 830 820 835 785 54.47M 1.84%
May 25, 2021 815 760 820 755 53.72M 7.95%
May 24, 2021 755 745 760 735 13.49M 2.03%
Highest: 880 Lowest: 675 Difference: 205 Average: 766 Change %: -4
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MPMX Comments

Write your thoughts about Mitra Pinasthika Mustika
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Last
John Last Jun 06, 2021 9:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saham yg rajin membagi dividen, apalagi kasih dividend jumbo, perlu diapresiasi. Daripada pegang saham yg PER rendah, PBV rendah, tapi ga pernah bagi dividen, sama aja janji palsu
Prata Ryudha
Prata Ryudha Jan 01, 2021 10:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beli skrg jual 2022 pas diharga 1600an
Beta Nindya
Beta Nindya Sep 25, 2019 10:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
saham jelek
Muhammad Rizki
Muhammad Rizki Sep 25, 2019 10:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Atas dasar apa anda bikin statement seperti itu?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email