Investing.com - Financial Markets Worldwide

Mitek Systems Inc (MITK)

NASDAQ
Symbol
Exchange
Currency
9.84
+0.20(+2.07%)
-Closed.
Currency in USD
After Hours
9.96
+0.12(+1.22%)
- Real-time Data
  • Volume:
    248,515
  • Day's Range:
    9.68 - 9.94
  • 52 wk Range:
    8.32 - 11.95
Earnings results expected tomorrow

Mitek will announce its quarterly financial results tomorrow. Traders should take this into account as the share price often fluctuates around this time period.

More Info

MITK Historical Data

Time Frame:
Daily
Download Data
04/28/2023 - 05/28/2023
9.849.699.949.68248.52K+2.07%
9.649.919.989.58294.48K-2.33%
9.879.699.939.58287.38K+0.71%
9.809.8510.009.80289.26K-1.01%
9.909.749.969.74280.81K+1.75%
9.739.9710.059.69263.82K-1.42%
9.879.769.909.72187.03K+1.02%
9.779.409.809.40208.76K+3.61%
9.439.409.469.28226.76K-0.32%
9.469.519.659.38170.79K-0.42%
9.509.729.729.30269.78K-2.26%
9.729.719.789.55258.63K+0.31%
9.6910.0910.149.51352.56K-3.20%
10.019.0210.049.02667.51K+10.00%
9.108.989.208.95625.50K+1.22%
8.999.019.048.97263.66K+0.78%
8.928.889.008.88385.12K-0.22%
8.948.949.058.90424.24K0.00%
8.948.889.158.88450.25K-0.89%
9.028.999.058.98219.15K0.00%
9.028.939.188.93195.04K+1.23%
Highest: 10.14Lowest: 8.88Difference: 1.26Average: 9.48Change %: 10.44
  • I dreamed this one will reach 20 should i trust my dream ?
    2
    • buying more at this cheap price for longterm
      0
      • convertible debt offering will suppress share price
        0
        • Excellent, well run, profitable company. Somebody is going to desperately seak to buy this company. 💲💲💲
          2
          • i been buying on and off for a couple of month's now. I really think doing a buy and hold. when i can get on a dip that i think i feel comfortable about. I can see this company given good return to investors.
            2