Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Mind Technology Inc (MIND)

	Symbol	Exchange	Currency
	MIND	NASDAQ	USD	Real-time
	MINDP	NASDAQ	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

0.9200 +0.0200 +2.22%

27/05 - Closed. Currency in USD ( Disclaimer )

After Hours

0.9001

-0.0199

-2.1630%

17:30:15 - Real-time Data

Type: Equity

Market: United States

ISIN: US6025661017

CUSIP: 602566101

Volume: 38,349
Bid/Ask: 0.9001 / 0.9278
Day's Range: 0.9000 - 0.9289

MIND Historical Data

Get free historical data for MIND. You'll find the closing price, open, high, low, change and %change of the Mind Technology Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 27, 2022	0.9200	0.9200	0.9289	0.9000	38.35K	2.22%
May 26, 2022	0.9000	0.8800	0.9340	0.8800	25.28K	0.00%
May 25, 2022	0.9000	0.8899	0.9300	0.8800	65.84K	1.12%
May 24, 2022	0.8900	0.8800	0.9229	0.8620	51.05K	-2.21%
May 23, 2022	0.9101	0.9100	0.9200	0.8800	28.13K	2.26%
May 20, 2022	0.8900	0.9101	0.9480	0.8900	42.55K	-4.63%
May 19, 2022	0.9332	0.9348	0.9480	0.9100	20.06K	0.89%
May 18, 2022	0.9250	0.9600	0.9600	0.9222	39.65K	-4.34%
May 17, 2022	0.9670	0.9404	0.9980	0.9357	17.50K	4.76%
May 16, 2022	0.9231	0.9500	0.9701	0.9171	15.13K	0.34%
May 13, 2022	0.9200	0.9300	0.9500	0.9149	30.05K	-1.60%
May 12, 2022	0.9350	0.9305	0.9656	0.8700	88.40K	0.79%
May 11, 2022	0.9277	0.9450	1.0300	0.9051	59.83K	-1.56%
May 10, 2022	0.9424	0.9800	0.9800	0.9300	26.49K	-1.32%
May 09, 2022	0.9550	0.9500	0.9899	0.9500	55.14K	-0.52%
May 06, 2022	0.9600	1.0300	1.0300	0.9500	91.25K	-4.00%
May 05, 2022	1.0000	1.0300	1.1500	0.9919	125.21K	-2.91%
May 04, 2022	1.0300	1.0217	1.0400	1.0153	21.32K	0.98%
May 03, 2022	1.0200	1.0138	1.0700	1.0100	75.80K	2.00%
May 02, 2022	1.0000	1.0200	1.0200	0.9999	69.01K	-1.96%
Apr 29, 2022	1.0200	1.0600	1.0800	1.0000	153.57K	-4.67%

Highest: 1.1500

Lowest: 0.8620

Difference: 0.2880

Average: 0.9461

Change %: -14.0187

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MIND Comments

Write your thoughts about Mind Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jordan Seaman Jun 10, 2021 2:17AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this the future?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223413176">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223413176" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223413176">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223413176">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,278.1	+640.9	+1.96%
US 500	4,169.4	+111.6	+2.75%
Dow Jones	33,212.96	+575.77	+1.76%
S&P 500	4,158.24	+100.40	+2.47%
Nasdaq	12,131.13	+390.48	+3.33%
S&P 500 VIX	25.72	-1.78	-6.47%
Dollar Index	101.653	-0.205	-0.20%

Crude Oil WTI	115.07	+0.98	+0.86%
Brent Oil	115.32	+1.15	+1.01%
Natural Gas	8.708	-0.187	-2.10%
Gold	1,851.64	+4.04	+0.22%
Silver	22.130	+0.165	+0.75%
Copper	4.3225	+0.0635	+1.49%
US Soybeans	1,732.50	+6.00	+0.35%

SPDR S&P 500	415.26	+9.95	+2.45%
iShares Russell 2000	187.64	+4.92	+2.69%
Invesco QQQ Trust	309.10	+9.77	+3.26%
Direxion Daily Junior Gold Miners Bull 2X Shares	53.41	+0.46	+0.87%
iShares Silver	20.36	+0.05	+0.25%
ProShares Ultra VIX Short-Term Futures	14.21	-0.88	-5.83%
ProShares UltraPro QQQ	33.29	+2.97	+9.80%

Apple	149.64	+5.86	+4.08%
Alphabet A	2,246.33	+90.48	+4.20%
Tesla	759.63	+51.90	+7.33%
Amazon.com	2,302.93	+81.38	+3.66%
Netflix	195.19	+3.79	+1.98%
Meta Platforms	195.13	+3.50	+1.83%
Bank of America	37.02	+0.35	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MIND	0.9200	+0.0200	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
AMD	102.26	+3.55%	103.91M
AAPL	149.64	+4.08%	90.30M
NVDA	188.11	+5.38%	72.97M
TSLA	759.63	+7.33%	29.29M
MSFT	273.24	+2.76%	26.63M
FB	195.13	+1.83%	22.38M
AMZN	2,302.93	+3.66%	4.50M

Name	Last	Chg. %	Vol.
PDD	48.30	+15.19%	31.70M
ZS	160.00	+12.57%	6.76M
ULTA	425.08	+12.47%	2.76M
ADSK	211.38	+10.31%	2.98M
DDOG	98.07	+9.42%	6.54M
MRNA	147.66	+8.73%	7.59M
MPWR	455.85	+8.11%	544.30K

Name	Last	Chg. %	Vol.
WDAY	158.79	-5.57%	13.36M
BMY	76.14	-1.87%	15.04M
PM	106.97	-1.02%	6.95M
CF	95.72	-1.02%	4.03M
KDP	35.18	-0.99%	11.41M
C	53.62	-0.87%	19.25M
ZBH	119.83	-0.68%	922.43K