
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 0.9200 | 0.9200 | 0.9289 | 0.9000 | 38.35K | 2.22% |
May 26, 2022 | 0.9000 | 0.8800 | 0.9340 | 0.8800 | 25.28K | 0.00% |
May 25, 2022 | 0.9000 | 0.8899 | 0.9300 | 0.8800 | 65.84K | 1.12% |
May 24, 2022 | 0.8900 | 0.8800 | 0.9229 | 0.8620 | 51.05K | -2.21% |
May 23, 2022 | 0.9101 | 0.9100 | 0.9200 | 0.8800 | 28.13K | 2.26% |
May 20, 2022 | 0.8900 | 0.9101 | 0.9480 | 0.8900 | 42.55K | -4.63% |
May 19, 2022 | 0.9332 | 0.9348 | 0.9480 | 0.9100 | 20.06K | 0.89% |
May 18, 2022 | 0.9250 | 0.9600 | 0.9600 | 0.9222 | 39.65K | -4.34% |
May 17, 2022 | 0.9670 | 0.9404 | 0.9980 | 0.9357 | 17.50K | 4.76% |
May 16, 2022 | 0.9231 | 0.9500 | 0.9701 | 0.9171 | 15.13K | 0.34% |
May 13, 2022 | 0.9200 | 0.9300 | 0.9500 | 0.9149 | 30.05K | -1.60% |
May 12, 2022 | 0.9350 | 0.9305 | 0.9656 | 0.8700 | 88.40K | 0.79% |
May 11, 2022 | 0.9277 | 0.9450 | 1.0300 | 0.9051 | 59.83K | -1.56% |
May 10, 2022 | 0.9424 | 0.9800 | 0.9800 | 0.9300 | 26.49K | -1.32% |
May 09, 2022 | 0.9550 | 0.9500 | 0.9899 | 0.9500 | 55.14K | -0.52% |
May 06, 2022 | 0.9600 | 1.0300 | 1.0300 | 0.9500 | 91.25K | -4.00% |
May 05, 2022 | 1.0000 | 1.0300 | 1.1500 | 0.9919 | 125.21K | -2.91% |
May 04, 2022 | 1.0300 | 1.0217 | 1.0400 | 1.0153 | 21.32K | 0.98% |
May 03, 2022 | 1.0200 | 1.0138 | 1.0700 | 1.0100 | 75.80K | 2.00% |
May 02, 2022 | 1.0000 | 1.0200 | 1.0200 | 0.9999 | 69.01K | -1.96% |
Apr 29, 2022 | 1.0200 | 1.0600 | 1.0800 | 1.0000 | 153.57K | -4.67% |
Highest: 1.1500 | Lowest: 0.8620 | Difference: 0.2880 | Average: 0.9461 | Change %: -14.0187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review