Midwest Energy Emiss (MEEC)

OTC Markets
Currency in USD
Disclaimer
1.0150
+0.0050(+0.49%)
Closed

MEEC Historical Data

Time Frame
Daily
11/01/2023 - 12/01/2023
DatePrice OpenHigh Low Vol. Change %
1.01501.00001.02000.9800118.64K+0.50%
1.01001.04001.05980.9600214.77K-3.81%
1.05001.12001.17001.0300375.94K-6.25%
1.12001.03001.12001.0300305.45K+8.74%
1.03000.91001.07000.8740321.96K+13.19%
0.91000.93340.96930.895275.69K-4.49%
0.95280.91000.99000.8990224.20K+4.71%
0.90991.17001.17000.85201.33M-20.88%
1.15001.03001.39001.01002.14M+18.56%
0.97000.92001.00000.9150853.35K+6.01%
0.91500.91000.93550.8710355.15K+0.55%
0.91000.89500.95450.8850722.42K+2.82%
0.88500.86000.90000.7601665.06K+2.91%
0.86000.84000.96000.79492.66M+17.33%
0.73300.50000.73490.50002.77M+48.08%
0.49500.54500.55000.4950167.95K-9.26%
0.54550.54880.54990.513057.02K-0.46%
0.54800.52000.55000.5150236.42K+9.60%
0.50000.42880.50000.4288531.62K+19.05%
0.42000.43500.43500.4091225.24K-2.33%
0.43000.39500.43000.3950112.49K+8.86%
0.39500.42850.42850.395056.59K-4.13%
Highest
1.3900
Change %
146.3592
Average
0.8070
Difference
0.9950
Lowest
0.3950