Midwest Energy Emiss (MEEC)

OTC Markets


Symbol	Exchange	Currency
MEEC	OTC Markets	USD	Delayed
MEEC	CBOE Canada	CAD	Real-time
MEEC	TSXV	CAD	Delayed

Currency in USD

Disclaimer

1.0150

+0.0050(+0.49%)

Closed15:59:00

Day's Range

0.9800

1.0200

52 wk Range

0.2001

1.3900

MEEC Historical Data

Get free historical data for MEEC. You'll find the closing price, open, high, low, change and %change of the Midwest Energy Emiss Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/01/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	1.0150	1.0000	1.0200	0.9800	118.64K	+0.50%
11/30/2023	1.0100	1.0400	1.0598	0.9600	214.77K	-3.81%
11/29/2023	1.0500	1.1200	1.1700	1.0300	375.94K	-6.25%
11/28/2023	1.1200	1.0300	1.1200	1.0300	305.45K	+8.74%
11/27/2023	1.0300	0.9100	1.0700	0.8740	321.96K	+13.19%
11/24/2023	0.9100	0.9334	0.9693	0.8952	75.69K	-4.49%
11/22/2023	0.9528	0.9100	0.9900	0.8990	224.20K	+4.71%
11/21/2023	0.9099	1.1700	1.1700	0.8520	1.33M	-20.88%
11/20/2023	1.1500	1.0300	1.3900	1.0100	2.14M	+18.56%
11/17/2023	0.9700	0.9200	1.0000	0.9150	853.35K	+6.01%
11/16/2023	0.9150	0.9100	0.9355	0.8710	355.15K	+0.55%
11/15/2023	0.9100	0.8950	0.9545	0.8850	722.42K	+2.82%
11/14/2023	0.8850	0.8600	0.9000	0.7601	665.06K	+2.91%
11/13/2023	0.8600	0.8400	0.9600	0.7949	2.66M	+17.33%
11/10/2023	0.7330	0.5000	0.7349	0.5000	2.77M	+48.08%
11/09/2023	0.4950	0.5450	0.5500	0.4950	167.95K	-9.26%
11/08/2023	0.5455	0.5488	0.5499	0.5130	57.02K	-0.46%
11/07/2023	0.5480	0.5200	0.5500	0.5150	236.42K	+9.60%
11/06/2023	0.5000	0.4288	0.5000	0.4288	531.62K	+19.05%
11/03/2023	0.4200	0.4350	0.4350	0.4091	225.24K	-2.33%
11/02/2023	0.4300	0.3950	0.4300	0.3950	112.49K	+8.86%
11/01/2023	0.3950	0.4285	0.4285	0.3950	56.59K	-4.13%

Highest

1.3900

Change %

146.3592

Average

0.8070

Difference

0.9950

Lowest

0.3950

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

-0.29

-2.24%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.02M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
NVDA	467.65	-0.01%	35.47M
AAPL	191.24	+0.68%	40.06M
BABA	73.98	-1.20%	27.85M
MSFT	374.51	-1.16%	29.21M

Popular Searches

Please try another search

Midwest Energy Emiss (MEEC)

MEEC Historical Data

Trending Stocks