Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.0150 | 1.0000 | 1.0200 | 0.9800 | 118.64K | +0.50% | |
1.0100 | 1.0400 | 1.0598 | 0.9600 | 214.77K | -3.81% | |
1.0500 | 1.1200 | 1.1700 | 1.0300 | 375.94K | -6.25% | |
1.1200 | 1.0300 | 1.1200 | 1.0300 | 305.45K | +8.74% | |
1.0300 | 0.9100 | 1.0700 | 0.8740 | 321.96K | +13.19% | |
0.9100 | 0.9334 | 0.9693 | 0.8952 | 75.69K | -4.49% | |
0.9528 | 0.9100 | 0.9900 | 0.8990 | 224.20K | +4.71% | |
0.9099 | 1.1700 | 1.1700 | 0.8520 | 1.33M | -20.88% | |
1.1500 | 1.0300 | 1.3900 | 1.0100 | 2.14M | +18.56% | |
0.9700 | 0.9200 | 1.0000 | 0.9150 | 853.35K | +6.01% | |
0.9150 | 0.9100 | 0.9355 | 0.8710 | 355.15K | +0.55% | |
0.9100 | 0.8950 | 0.9545 | 0.8850 | 722.42K | +2.82% | |
0.8850 | 0.8600 | 0.9000 | 0.7601 | 665.06K | +2.91% | |
0.8600 | 0.8400 | 0.9600 | 0.7949 | 2.66M | +17.33% | |
0.7330 | 0.5000 | 0.7349 | 0.5000 | 2.77M | +48.08% | |
0.4950 | 0.5450 | 0.5500 | 0.4950 | 167.95K | -9.26% | |
0.5455 | 0.5488 | 0.5499 | 0.5130 | 57.02K | -0.46% | |
0.5480 | 0.5200 | 0.5500 | 0.5150 | 236.42K | +9.60% | |
0.5000 | 0.4288 | 0.5000 | 0.4288 | 531.62K | +19.05% | |
0.4200 | 0.4350 | 0.4350 | 0.4091 | 225.24K | -2.33% | |
0.4300 | 0.3950 | 0.4300 | 0.3950 | 112.49K | +8.86% | |
0.3950 | 0.4285 | 0.4285 | 0.3950 | 56.59K | -4.13% |