Breaking News

Midea Group Ord Shs Class H (0300)

Hong Kong

Add to/Remove from Watchlist Add to Watchlist

78.40 +5.50 +7.54%

03:17:00 - Delayed Data. Currency in HKD

Type: Equity

Market: Hong Kong

ISIN: CNE100006M58

Volume: 20,571,341
Bid/Ask: 78.40 / 78.45
Day's Range: 73.00 - 78.55

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Overview
Historical Data
Index Component

Midea Group H is a component of the following Indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Index	Last	High	Low	Chg.	Chg. %	Time
HS CAHPI	128.81	129.95	128.76	-1.83	-1.40%	03:17:00
Hang Seng China AH A+H	2,576.89	2,580.25	2,564.22	+28.40	+1.11%	03:17:00
Hang Seng China AH H	2,324.18	2,325.33	2,303.40	+42.20	+1.85%	03:17:00
HS CHINA 50	8,775.74	8,787.91	8,723.40	+143.05	+1.66%	03:17:00
Hang Seng M 100	7,298.77	7,307.19	7,223.63	+173.34	+2.43%	03:17:00
Hang Seng Comp I	3,647.75	3,650.62	3,617.48	+77.85	+2.18%	03:16:58
Hang Seng CMC	4,259.12	4,265.74	4,226.93	+49.80	+1.18%	03:17:02
MSCI EM	1,144.14	1,144.47	1,132.34	+12.70	+1.12%	03:32:00
Hang Seng Composite Consumer Discretionary	3,277.25	3,282.92	3,229.46	+114.65	+3.63%	03:16:58
Hang Seng TECH	6,070.63	6,080.94	5,980.77	+197.82	+3.37%	03:16:58
HS Composite LargeCap & MidCap	3,859.33	3,862.60	3,827.83	+83.09	+2.20%	03:17:02
HS Consumption	2,676.42	2,683.41	2,640.35	+44.57	+1.69%	03:17:02
HS Stock Connect Hong Kong	3,632.70	3,636.24	3,604.27	+73.85	+2.08%	03:17:00
HS Artificial Intelligence Theme	4,490.13	4,496.31	4,423.40	+135.13	+3.10%	03:17:00
HS Stock Connect China 500	4,011.32	4,016.67	3,991.59	+46.35	+1.17%	03:16:58
HS Stock Connect China AH Smart	5,806.88	5,809.93	5,754.50	+106.40	+1.87%	03:17:02
HS Stock Connect China 80	4,565.05	4,572.71	4,538.71	+63.37	+1.41%	03:17:02
HS Composite MidCap & SmallCap	2,543.70	2,546.51	2,522.26	+32.61	+1.30%	03:17:00
HS Large-Mid Cap	3,236.82	3,239.77	3,210.48	+69.48	+2.19%	03:17:00
HS SCHK ML CN Companies	3,618.83	3,623.35	3,584.48	+77.95	+2.20%	03:17:00
HS SCHK Consumption	1,976.07	1,981.45	1,949.52	+47.51	+2.46%	03:17:00
HS SCHK Consumer Discretionary	2,084.33	2,090.15	2,052.90	+55.96	+2.76%	03:17:02
HS New Consumption	4,834.60	4,847.98	4,769.42	+139.31	+2.97%	03:17:00
HS Large-Mid Cap Value Comprehensive	3,464.51	3,467.03	3,437.54	+77.32	+2.28%	03:17:00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0300 Comments

Write your thoughts about Midea Group Ord Shs Class H

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,779.2	-62.5	-0.15%
US 500	5,665.7	-9.4	-0.17%
Dow Jones	41,841.63	+353.44	+0.85%
S&P 500	5,675.12	+36.18	+0.64%
Nasdaq	17,808.66	+54.58	+0.31%
S&P 500 VIX	20.79	+0.28	+1.37%
Dollar Index	103.120	+0.115	+0.11%

Crude Oil WTI	67.84	+0.47	+0.70%
Brent Oil	71.56	+0.49	+0.69%
Natural Gas	3.990	-0.015	-0.37%
Gold	3,026.35	+20.25	+0.67%
Silver	34.628	+0.319	+0.93%
Copper	4.9665	-0.0110	-0.22%
US Soybeans	1,017.13	+2.13	+0.21%

U.S. 10Y	4.302	-0.004	-0.09%
U.S. 30Y	4.596	-0.003	-0.07%
U.S. 5Y	4.091	-0.005	-0.12%
U.S. 3M	4.321	+0.022	+0.51%
US 10Y T-Note	110.64	+0.03	+0.03%
Euro Bund	127.78	+0.03	+0.02%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	214.00	+0.51	+0.24%
NVIDIA	119.53	-2.14	-1.76%
Alphabet A	164.29	-1.20	-0.73%
Tesla	238.01	-11.97	-4.79%
Amazon.com	195.74	-2.21	-1.12%
Netflix	950.02	+32.02	+3.49%
Meta Platforms	604.90	-2.70	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0300	78.40	+5.50	+7.54%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	119.53	-1.76%	255.50M
TSLA	238.01	-4.79%	111.90M
PLTR	87.35	+1.29%	99.35M
AAPL	214.00	+0.24%	48.07M
AMZN	195.74	-1.12%	47.34M
MSFT	388.70	+0.04%	22.47M
META	604.90	-0.44%	15.47M

Name	Last	Chg. %	Vol.
ENPH	63.80	+9.75%	4.53M
INTC	25.69	+6.82%	160.72M
AES	13.05	+6.01%	18.25M
GEV	331.96	+5.84%	4.38M
MPWR	640.64	+5.71%	1.11M
DPZ	449.60	+5.64%	925.21K
HII	207.13	+5.59%	1.20M

Name	Last	Chg. %	Vol.
INCY	62.01	-8.62%	5.18M
DFS	152.99	-6.86%	8.96M
TSLA	238.01	-4.79%	111.90M
COF	165.26	-3.85%	13.70M
NUE	129.50	-1.96%	3.70M
NEE	72.11	-1.96%	14.95M
AON	390.98	-1.96%	1.83M