Mid Penn Bancorp (MPB)

NASDAQ
24.71
-0.12(-0.48%)
  • Volume:
    15,797
  • Day's Range:
    24.50 - 24.88
  • 52 wk Range:
    18.25 - 34.99

MPB Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
24.7124.8824.8824.5015.80K-0.48%
24.8325.6625.6623.9160.43K-3.39%
25.7025.1425.9225.1447.79K+2.88%
24.9823.3525.2123.3551.63K+6.71%
23.4123.7623.7623.0555.14K-2.17%
23.9323.1124.0222.77101.66K+5.28%
22.7322.3323.0322.1353.61K+2.48%
22.1822.8922.8922.0650.69K-2.59%
22.7723.0023.0622.5347.08K-1.09%
23.0222.1923.1122.1959.30K+3.41%
22.2622.4922.6221.8932.60K-1.02%
22.4922.9322.9522.4754.55K-2.56%
23.0822.0623.4222.0350.79K+4.34%
22.1221.5722.4021.1257.98K+3.85%
21.3021.8621.8821.0643.96K-1.30%
21.5821.4921.6121.0246.63K+0.65%
21.4420.1821.4619.8657.60K+8.39%
19.7820.3020.3019.7836.38K-2.18%
20.2219.7920.5719.7061.32K+2.46%
19.7419.4019.7818.9137.93K+1.36%
19.4719.0019.7018.8770.38K+3.56%
18.8018.7818.9618.3259.38K+1.35%
18.5519.1820.3318.4547.19K-4.77%
Highest: 25.92Lowest: 18.32Difference: 7.60Average: 22.13Change %: 26.85