Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

MGM Growth Properties LLC (MGP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow MGM Growth Properties's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
MGM Growth Properties historical data, for real-time data please try another search
41.64 +0.00    +0.00%
28/04 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US55303A1051 
CUSIP:  55303A105
  • Volume: 0
  • Bid/Ask: 37.50 / 41.90
  • Day's Range: 40.33 - 42.28
MGM Growth Properties 41.64 +0.00 +0.00%
Time Frame:
03/17/2022 - 07/06/2022
 
Date Price Open High Low Vol. Change %
Apr 28, 2022 41.64 40.33 42.28 40.33 3.59M 3.12%
Apr 27, 2022 40.38 40.34 40.84 40.18 977.33K 0.20%
Apr 26, 2022 40.30 41.04 41.22 40.20 465.35K -1.71%
Apr 25, 2022 41.00 40.50 41.03 40.04 1.04M 1.28%
Apr 22, 2022 40.48 41.00 41.05 40.48 955.65K -1.51%
Apr 21, 2022 41.10 41.53 41.87 41.07 680.74K -0.12%
Apr 20, 2022 41.15 40.98 41.40 40.78 1.21M 0.71%
Apr 19, 2022 40.86 40.29 40.95 40.26 1.26M 1.72%
Apr 18, 2022 40.17 39.55 40.30 39.55 923.58K 1.59%
Apr 14, 2022 39.54 39.44 39.69 39.11 1.01M 0.79%
Apr 13, 2022 39.23 38.44 39.32 38.44 1.06M 2.00%
Apr 12, 2022 38.46 38.35 38.72 38.31 831.42K 0.47%
Apr 11, 2022 38.28 38.27 38.62 38.06 410.12K -0.31%
Apr 08, 2022 38.40 37.79 38.55 37.55 712.36K 1.61%
Apr 07, 2022 37.79 38.78 38.78 37.60 916.14K -2.70%
Apr 06, 2022 38.84 38.21 38.95 37.96 765.15K 0.99%
Apr 05, 2022 38.46 38.69 38.84 38.15 1.61M -0.59%
Apr 04, 2022 38.69 39.35 39.43 38.16 1.97M -1.65%
Apr 01, 2022 39.34 38.85 39.35 38.79 1.24M 1.65%
Mar 31, 2022 38.70 39.51 39.67 38.69 984.60K -1.63%
Mar 30, 2022 39.34 39.11 39.69 38.88 1.61M -0.93%
Mar 29, 2022 39.71 38.73 39.82 38.73 1.12M 3.68%
Mar 28, 2022 38.30 37.67 38.30 37.43 1.27M 1.75%
Mar 25, 2022 37.64 37.43 37.69 37.18 1.59M 0.88%
Mar 24, 2022 37.31 37.49 37.55 36.97 818.31K -0.03%
Mar 23, 2022 37.32 37.36 37.46 36.89 826.27K -0.48%
Mar 22, 2022 37.50 36.64 37.61 36.61 1.15M 2.68%
Mar 21, 2022 36.52 37.43 37.53 36.34 727.57K -2.38%
Mar 18, 2022 37.41 37.84 37.95 37.28 2.52M -1.19%
Mar 17, 2022 37.86 37.10 37.88 36.97 845.60K -9.08%
Highest: 42.28 Lowest: 36.34 Difference: 5.94 Average: 39.06 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MGP Comments

Write your thoughts about MGM Growth Properties LLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email