Metropolitan Kentjana Tbk (MKPI)

Jakarta
35,900
-300(-0.83%)
  • Volume:
    1,800
  • Bid/Ask:
    0/0
  • Day's Range:
    35,900 - 36,000

MKPI Historical Data

Time Frame:
Daily
01/02/2023 - 01/31/2023
35,90036,00036,00035,9001.80K-0.83%
36,20036,27536,27536,2003.50K-0.41%
36,35036,20036,35036,2004.00K-0.68%
36,60036,70036,70036,6006.20K-0.81%
36,90036,90036,90036,8753.50K-0.27%
37,00037,00037,07537,0003.90K-0.20%
37,07537,00037,07537,0000.60K0.00%
37,07537,30037,35037,0751.20K-0.74%
37,35037,60037,70037,3504.70K-1.45%
37,90037,90037,90037,9001.80K-0.26%
38,00038,10038,10038,0002.80K-0.26%
38,10038,00038,10037,7500.70K-0.33%
38,22538,20038,50038,2006.20K+0.07%
38,20037,87538,20037,8751.90K+0.86%
37,87537,85037,87537,8501.40K+0.07%
37,85036,92538,00036,9252.10K+2.51%
36,92539,57539,80036,92513.80K-6.99%
39,70039,40039,70039,1003.60K+0.76%
39,40039,20039,47539,0003.20K+0.25%
39,30038,95041,85037,6505.70K+0.77%
Highest: 41,850Lowest: 35,900Difference: 5,950Average: 37,596Change %: -8