Ceconomy AG (CECG)

1.650
-0.004(-0.24%)
  • Volume:
    865,641
  • Bid/Ask:
    1.650/0.000
  • Day's Range:
    1.630 - 1.664
Trading near 52-week Low
1 / 2

CECG Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
1.6501.6481.6641.630865.64K-0.24%
1.6541.6901.6901.6381.35M-1.66%
1.6821.7391.7511.682911.24K-3.56%
1.7441.7441.7571.726711.55K+0.63%
1.7331.7651.7741.7131.27M-0.97%
1.7501.8291.8341.7281.45M-3.79%
1.8191.8551.8751.794774.16K-1.83%
1.8531.8341.8601.790879.97K+1.53%
1.8251.8571.8891.7901.10M-2.56%
1.8731.8701.8801.828912.95K+1.46%
1.8461.8561.8811.8361.09M-0.86%
1.8621.8981.9011.8481.14M-0.32%
1.8681.8581.8741.829615.69K+0.38%
1.8611.8671.8731.8101.01M-2.36%
1.9061.9871.9871.903507.06K-2.85%
1.9621.9001.9981.882862.85K+4.25%
1.8821.9001.9311.860663.05K+0.48%
1.8731.9111.9291.8691.04M-1.11%
1.8941.9001.9761.8651.11M-2.42%
1.9411.9512.0581.9001.89M-1.32%
1.9672.4002.5001.9026.74M-24.17%
2.5942.5302.6062.528500.14K+1.65%
2.5522.6202.7022.514851.47K-5.83%
2.7102.7542.7542.632593.62K-2.17%
Highest: 2.754Lowest: 1.630Difference: 1.124Average: 1.929Change %: -40.433