Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Meredith Corporation (MDP)

NYSE

Add to/Remove from Watchlist Add to Watchlist

59.07 +0.07 +0.12%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

59.15

+0.08

+0.14%

18:51:41 - Real-time Data

Type: Equity

Market: United States

ISIN: US5894331017

CUSIP: 589433101

Volume: 3,338,071
Bid/Ask: 59.07 / 59.15
Day's Range: 59.02 - 59.16

Meredith Option Chain

Get free option data for MDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Meredith options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2021 09:05PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.39	-8.29%	13.8	16	1	45.00	0.3	0%	0.05	0.05	104
MDP Call 45.00 Exp: Dec 17, 2021 Last: 13.39 Chg.: -8.29% SymbolMDP\|20211217\|45.00C Delta0.8924 Imp Vol1.1631 Bid13.8 Gamma0.0129 Theoretical14.9 Ask16 Theta-0.0833 Intrinsic Value14.08 Volume1 Vega0.0229 Time Value-0.69 Open Interest116 Rho0.0166 Delta / Theta-10.7124 MDP Put 45.00 Exp: Dec 17, 2021 Last: 0.3 Chg.: 0% SymbolMDP\|20211217\|45.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.08 Volume104 Vega0 Time Value14.38 Open Interest1,381 Rho0 Delta / Theta0
8.65	43.45%	8.8	10.3	5	50.00	0.05	-50%	0.1	0.75	5
MDP Call 50.00 Exp: Dec 17, 2021 Last: 8.65 Chg.: 43.45% SymbolMDP\|20211217\|50.00C Delta0.8906 Imp Vol0.6881 Bid8.8 Gamma0.022 Theoretical9.55 Ask10.3 Theta-0.0499 Intrinsic Value9.08 Volume5 Vega0.0232 Time Value-0.43 Open Interest604 Rho0.0189 Delta / Theta-17.8409 MDP Put 50.00 Exp: Dec 17, 2021 Last: 0.05 Chg.: -50% SymbolMDP\|20211217\|50.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.08 Volume5 Vega0 Time Value9.13 Open Interest48 Rho0 Delta / Theta0
4	0%	1.8	6.5	6	55.00	0.05	0%	0.05	0.05	92
MDP Call 55.00 Exp: Dec 17, 2021 Last: 4 Chg.: 0% SymbolMDP\|20211217\|55.00C Delta0.937 Imp Vol0.2265 Bid1.8 Gamma0.0442 Theoretical4.15 Ask6.5 Theta-0.0109 Intrinsic Value4.08 Volume6 Vega0.0153 Time Value-0.08 Open Interest4,768 Rho0.0224 Delta / Theta-85.6264 MDP Put 55.00 Exp: Dec 17, 2021 Last: 0.05 Chg.: 0% SymbolMDP\|20211217\|55.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.08 Volume92 Vega0 Time Value4.13 Open Interest4,860 Rho0 Delta / Theta0
					59.08	Price @ Dec 01, 2021 09:05PM GMT
0.05	0%	0.05	0.05	1	60.00	0.94	-27.69%	0.05	1	2
MDP Call 60.00 Exp: Dec 17, 2021 Last: 0.05 Chg.: 0% SymbolMDP\|20211217\|60.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.92 Volume1 Vega0 Time Value0.97 Open Interest1,442 Rho0 Delta / Theta0 MDP Put 60.00 Exp: Dec 17, 2021 Last: 0.94 Chg.: -27.69% SymbolMDP\|20211217\|60.00P Delta-0.8461 Imp Vol0.0726 Bid0.05 Gamma0.2647 Theoretical1 Ask1 Theta-0.0066 Intrinsic Value0.92 Volume2 Vega0.0293 Time Value0.02 Open Interest152 Rho-0.0176 Delta / Theta128.8748
0.05	0%	0.05	0.1	1	65.00	0	0%	3.5	8.4	0
MDP Call 65.00 Exp: Dec 17, 2021 Last: 0.05 Chg.: 0% SymbolMDP\|20211217\|65.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-5.92 Volume1 Vega0 Time Value5.97 Open Interest881 Rho0 Delta / Theta0 MDP Put 65.00 Exp: Dec 17, 2021 Last: 0 Chg.: 0% SymbolMDP\|20211217\|65.00P Delta-0.9788 Imp Vol0.2228 Bid3.5 Gamma0.0185 Theoretical5.95 Ask8.4 Theta-0.0043 Intrinsic Value5.92 Volume0 Vega0.0063 Time Value-5.92 Open Interest0 Rho-0.017 Delta / Theta228.1636
0.35	0%	0.15	5	1	70.00	0	0%	10.1	11.6	0
MDP Call 70.00 Exp: Dec 17, 2021 Last: 0.35 Chg.: 0% SymbolMDP\|20211217\|70.00C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-10.92 Volume1 Vega0 Time Value11.27 Open Interest1 Rho0 Delta / Theta0 MDP Put 70.00 Exp: Dec 17, 2021 Last: 0 Chg.: 0% SymbolMDP\|20211217\|70.00P Delta-0.8478 Imp Vol0.7344 Bid10.1 Gamma0.0259 Theoretical11.6 Ask11.6 Theta-0.0667 Intrinsic Value10.92 Volume0 Vega0.0291 Time Value-10.92 Open Interest0 Rho-0.0219 Delta / Theta12.7107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MDP Comments

Write your thoughts about Meredith Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30	34,231.6	+209.6	+0.62%
US 500	4,535.9	+22.9	+0.51%
Dow Jones	34,022.04	-461.68	-1.34%
S&P 500	4,513.04	-53.96	-1.18%
Nasdaq	15,254.1	-283.6	-1.83%
S&P 500 VIX	31.12	+3.93	+14.45%
Dollar Index	95.970	-0.054	-0.06%

Crude Oil WTI	66.31	+0.74	+1.13%
Brent Oil	69.62	+0.75	+1.09%
Natural Gas	4.282	+0.014	+0.33%
Gold	1,781.05	-3.25	-0.18%
Silver	22.407	+0.068	+0.30%
Copper	4.2735	+0.0437	+1.03%
US Soybeans	1,222.25	-5.87	-0.48%

SPDR S&P 500	450.50	-5.06	-1.11%
iShares Russell 2000	213.26	-4.91	-2.25%
Invesco QQQ Trust	387.12	-6.70	-1.70%
Direxion Daily Junior Gold Miners Bull 2X Shares	59.92	-5.00	-7.70%
iShares Silver	20.57	-0.49	-2.33%
ProShares Ultra VIX Short-Term Futures	22.76	+2.24	+10.92%
ProShares UltraPro QQQ	155.10	-8.39	-5.13%

Apple	164.77	-0.53	-0.32%
Alphabet A	2,821.0	-16.9	-0.60%
Tesla	1,095.00	-49.76	-4.35%
Amazon.com	3,443.72	-63.35	-1.81%
Netflix	617.77	-24.13	-3.76%
Meta Platforms	310.60	-13.86	-4.27%
Bank of America	43.84	-0.63	-1.42%

More Categories

Timeframe

Apple

164.77

-0.53 -0.32%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

164.77

-0.53 -0.32%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Alphabet A

2,821.0

-16.9 -0.60%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

Tesla

1,095.00

-49.76 -4.35%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Amazon.com

3,443.72

-63.35 -1.81%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Meta Platforms

310.60

-13.86 -4.27%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

NVIDIA

314.35

-12.37 -3.79%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Alibaba ADR

122.49

-5.04 -3.95%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 9

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	164.77	Strong Sell
Alphabet A	2,821.0	Strong Sell
Tesla	1,095.00	Strong Sell
Amazon.com	3,443.72	Strong Sell
Meta Platforms	310.60	Strong Sell
NVIDIA	314.35	Strong Sell
Alibaba ADR	122.49	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDP	59.07	+0.07	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	164.77	-0.32%	147.86M
AMD	149.11	-5.85%	63.80M
NVDA	314.35	-3.79%	48.00M
MSFT	330.08	-0.15%	32.57M
FB	310.60	-4.27%	30.11M
TSLA	1,095.00	-4.35%	22.50M
AMZN	3,443.72	-1.81%	3.69M

Name	Last	Chg. %	Vol.
VRTX	205.00	+9.66%	6.80M
XRX	19.17	+4.07%	3.86M
NTES	111.81	+3.79%	2.76M
LEN	108.57	+3.35%	2.72M
HPQ	36.46	+3.34%	24.48M
AMAT	151.67	+3.04%	14.33M
WU	16.23	+2.59%	8.46M

Name	Last	Chg. %	Vol.
MRNA	310.61	-11.87%	21.34M
CRM	251.50	-11.74%	30.65M
NCLH	17.79	-8.82%	44.70M
FTNT	305.26	-8.08%	2.28M
AAL	16.28	-7.97%	81.49M
OKTA	198.08	-7.97%	2.77M
RCL	64.27	-7.95%	9.61M