Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Merck KGaA (MRCG)

Real-time capital.com

	Symbol	Exchange	Currency
	MRCG	Derived	EUR	Real-time
	MRCG	Xetra	EUR	Delayed
	MRKd	BATS Europe	EUR	Delayed
	MKKGY	OTC Markets	USD	Delayed
	0O14	London	EUR	Real-time
	MRCG	Milan	EUR	Real-time
	MRCG	Frankfurt	EUR	Delayed
	MRCG	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

163.95 -0.65 -0.39%

11:36:22 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0006599905

WKN: 659990

Prev. Close: 163.95
Open: 165.45
Day's Range: 163.00 - 165.80

MRCG Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Merck KGaA stock and use them to predict future market behavior. The Merck stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Morning Doji Star	1D		2	May 16, 2022
	Gravestone Doji	30		2	May 18, 2022 10:00AM
	Three Outside Down	1M		3	Feb 22
	Thrusting Bearish	1W		3	Apr 24, 2022
	Bullish doji Star	1D		3	May 13, 2022
	Doji Star Bearish	5H		3	May 17, 2022 10:00AM
	Engulfing Bearish	1M		4	Jan 22
	Bullish Hammer	1H		4	May 18, 2022 07:00AM
	Morning Doji Star	5H		5	May 17, 2022 12:00AM
	Bullish doji Star	1D		7	May 09, 2022
	Engulfing Bearish	1H		8	May 18, 2022 03:00AM
	Three Outside Down	30		9	May 18, 2022 06:30AM
	Engulfing Bearish	30		10	May 18, 2022 06:00AM
	Dragonfly Doji	1W		12	Feb 20, 2022
	Bullish Hammer	1D		12	May 02, 2022
	Upside Gap Three Methods	1D		12	May 02, 2022
	Doji Star Bearish	1M		13	Apr 21
	Three Outside Up	1D		13	Apr 29, 2022
	Bullish Engulfing	1D		14	Apr 28, 2022
	Inverted Hammer	1W		15	Jan 30, 2022
	Harami Bullish	1W		17	Jan 16, 2022
	Engulfing Bearish	5H		17	May 10, 2022 11:00PM
	Three Outside Down	1W		18	Jan 09, 2022
	Engulfing Bearish	1W		19	Jan 02, 2022
	Harami Bullish	15		20	May 18, 2022 06:15AM
	Harami Cross	15		20	May 18, 2022 06:15AM
	Inverted Hammer	1H		21	May 16, 2022 08:00AM
	Engulfing Bearish	15		21	May 18, 2022 06:00AM
	Bullish doji Star	5H		22	May 06, 2022 09:00AM
	Bullish Engulfing	1D		23	Apr 13, 2022
	Engulfing Bearish	1W		24	Nov 28, 2021
	Evening Doji Star	1W		24	Nov 28, 2021
	Falling Three Methods	30		24	May 17, 2022 08:00AM
	Doji Star Bearish	1W		25	Nov 21, 2021
	Bullish doji Star	1D		25	Apr 11, 2022
	Abandoned Baby Bearish	1D		26	Apr 08, 2022
	Engulfing Bearish	1D		26	Apr 08, 2022
	Evening Doji Star	1D		26	Apr 08, 2022
	Evening Star	1D		26	Apr 08, 2022
	Doji Star Bearish	1D		27	Apr 07, 2022
	Deliberation Bearish	1D		27	Apr 07, 2022
	Deliberation Bearish	1W		29	Oct 24, 2021
	Hanging Man	1M		31	Oct 19
	Doji Star Bearish	1H		32	May 13, 2022 06:00AM
	Harami Bearish	1D		33	Mar 30, 2022
	Harami Cross Bearish	1D		33	Mar 30, 2022
	Three Black Crows	5H		33	May 02, 2022 05:00AM
	Three Inside Up	1H		33	May 13, 2022 05:00AM
	Three Black Crows	1W		34	Sep 19, 2021
	Harami Bullish	1H		34	May 13, 2022 04:00AM
	Harami Cross	1H		34	May 13, 2022 04:00AM
	Falling Three Methods	1H		36	May 12, 2022 11:00AM
	Dark Cloud Cover	1M		37	Apr 19
	Dark Cloud Cover	1W		38	Aug 22, 2021
	Three Black Crows	1D		38	Mar 23, 2022
	Three Outside Down	15		38	May 17, 2022 10:30AM
	Bullish doji Star	30		39	May 16, 2022 09:30AM
	Engulfing Bearish	15		39	May 17, 2022 10:15AM
	Engulfing Bearish	1M		41	Dec 18
	Inverted Hammer	5H		41	Apr 27, 2022 05:00AM
	Bullish doji Star	1H		41	May 12, 2022 06:00AM
	Harami Bearish	1W		42	Jul 25, 2021
	Three Outside Down	5H		42	Apr 27, 2022 12:00AM
	Bullish doji Star	5H		42	Apr 27, 2022 12:00AM
	Dragonfly Doji	5H		42	Apr 27, 2022 12:00AM
	Engulfing Bearish	5H		43	Apr 26, 2022 09:00AM
	Bullish doji Star	1H		43	May 12, 2022 04:00AM
	Engulfing Bearish	30		43	May 16, 2022 07:30AM
	Bullish Engulfing	30		44	May 16, 2022 07:00AM
	Three Black Crows	30		47	May 16, 2022 05:30AM
	Downside Gap Three Methods	1D		48	Mar 09, 2022
	Evening Doji Star	1H		48	May 11, 2022 08:00AM
	Doji Star Bearish	1H		49	May 11, 2022 07:00AM
	Three Black Crows	15		49	May 17, 2022 07:45AM
	Abandoned Baby Bearish	1D		50	Mar 07, 2022
	Three Outside Down	5H		50	Apr 22, 2022 12:00AM
	Doji Star Bearish	1W		51	May 23, 2021
	Engulfing Bearish	5H		51	Apr 21, 2022 09:00AM
	Inverted Hammer	1M		52	Jan 18
	Harami Cross	1M		53	Dec 17
	Three Outside Down	1H		53	May 11, 2022 03:00AM
	Falling Three Methods	1M		54	Nov 17
	Engulfing Bearish	1H		54	May 10, 2022 11:00AM
	Engulfing Bearish	30		54	May 13, 2022 10:30AM
	Bullish Engulfing	5H		55	Apr 20, 2022 03:00AM
	Doji Star Bearish	1H		55	May 10, 2022 10:00AM
	Morning Doji Star	1M		56	Sep 17
	Engulfing Bearish	1W		56	Apr 18, 2021
	Three Black Crows	5H		56	Apr 19, 2022 07:00AM
	Morning Doji Star	30		56	May 13, 2022 09:30AM
	Bullish doji Star	1M		57	Aug 17
	Three Outside Down	5H		57	Apr 19, 2022 02:00AM
	Bullish doji Star	30		57	May 13, 2022 09:00AM
	Engulfing Bearish	5H		58	Apr 14, 2022 07:00AM
	Hanging Man	1M		61	Apr 17
	Dragonfly Bearish	1M		61	Apr 17
	Hanging Man	1M		62	Mar 17
	Harami Bullish	1D		62	Feb 17, 2022
	Harami Cross	1D		62	Feb 17, 2022
	Advance Block Bearish	30		63	May 13, 2022 06:00AM
	Falling Three Methods	1W		64	Feb 21, 2021
	Downside Gap Three Methods	1D		64	Feb 15, 2022
	Falling Three Methods	1W		65	Feb 14, 2021
	Harami Bullish	1M		68	Sep 16
	Dark Cloud Cover	1M		69	Aug 16
	Morning Doji Star	5H		69	Apr 08, 2022 11:00AM
	Morning Star	5H		69	Apr 08, 2022 11:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MRCG Comments

Write your thoughts about Merck KGaA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chemsedine Bendaci Jan 12, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

target price 270€ according to zone bourse

1 1

Chemsedine Bendaci Jan 09, 2022 5:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

New pills against COVID-19

0 0

Päivi Saarela Mar 02, 2021 8:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BREAKING: President Biden will announce Tuesday that pharmaceutical giant Merck will help make JohnsonandJohnson’s single-shot coronavirus vaccine.

1 2

Raoul Petersen May 04, 2019 2:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short Merck enter now stop loss 98.50 take profit, take profit 86 per 10 cfd

1 2

Kishan Kshatriya Sep 06, 2018 1:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy it Target 5000/-

1 0

Kishan Kshatriya Sep 06, 2018 1:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy it Target 5000/-

1 0

Jagadish Gundu Sep 06, 2018 12:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

best price to buy ?

0 0

Narayan Patel Aug 07, 2018 6:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 4250/-

1 0

Forex Signals Jan 16, 2016 1:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

downtrend triangle at 74

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200335025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200335025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200335025">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200335025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,865.8	-788.8	-2.42%
	US 500	3,972.8	-116.1	-2.84%
	Dow Jones	31,869.57	-785.02	-2.40%
	S&P 500	3,973.55	-115.30	-2.82%
	Nasdaq	11,576.59	-407.93	-3.40%
	S&P 500 VIX	29.35	+3.25	+12.45%
	Dollar Index	103.655	+0.248	+0.24%

	Crude Oil WTI	107.52	-2.11	-1.92%
	Brent Oil	109.52	-2.41	-2.15%
	Natural Gas	8.311	+0.007	+0.08%
	Gold	1,819.87	+0.97	+0.05%
	Silver	21.630	-0.120	-0.55%
	Copper	4.1822	-0.0568	-1.34%
	US Soybeans	1,663.00	-14.00	-0.83%

	SPDR S&P 500	396.72	-11.60	-2.84%
	iShares Russell 2000	178.15	-4.49	-2.46%
	Invesco QQQ Trust	295.30	-10.87	-3.55%
	Direxion Daily Junior Gold Miners Bull 2X Shares	47.46	-0.74	-1.54%
	iShares Silver	19.95	+0.04	+0.18%
	ProShares Ultra VIX Short-Term Futures	15.96	+1.45	+9.95%
	ProShares UltraPro QQQ	29.43	-3.53	-10.71%

	Apple	142.96	-6.28	-4.21%
	Alphabet A	2,260.86	-68.60	-2.94%
	Tesla	720.21	-41.40	-5.44%
	Amazon.com	2,182.18	-125.19	-5.43%
	Netflix	181.03	-9.53	-5.00%
	Meta Platforms	196.16	-6.46	-3.19%
	Bank of America	35.20	-0.79	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCG	163.95	-0.65	-0.39%

	Name	Last	Chg. %	Vol.
	AMD	98.09	-4.27%	83.78M
	AAPL	142.84	-4.29%	46.50M
	TGT	159.23	-26.03%	33.51M
	NVDA	173.06	-4.79%	29.57M
	TSLA	718.35	-5.68%	15.47M
	MSFT	257.54	-3.25%	11.04M
	AMZN	2,180.97	-5.48%	2.67M

	Name	Last	Chg. %	Vol.
	TJX	61.52	+9.49%	17.05M
	ROST	95.33	+2.44%	3.96M
	AIZ	187.96	+1.91%	168.35K
	PGR	112.94	+1.57%	1.50M
	SEDG	243.07	+1.56%	521.01K
	PNW	75.50	+1.30%	162.98K
	GILD	63.88	+1.12%	3.44M

	Name	Last	Chg. %	Vol.
	TGT	159.23	-26.03%	33.51M
	DLTR	131.08	-16.16%	5.59M
	TSCO	182.07	-12.31%	1.69M
	COST	433.09	-11.70%	5.72M
	ODFL	241.01	-11.30%	661.19K
	DG	202.11	-11.18%	3.25M
	AZO	1,810.23	-10.91%	192.58K