Investing.com - Financial Markets Worldwide

Melco Resorts & Entertainment Ltd (MLCO)

NASDAQ
Symbol
Exchange
Currency
11.67
+0.03(+0.26%)
-Closed.
Currency in USD
After Hours
11.62
-0.05(-0.43%)
- Real-time Data
  • Volume:
    3,398,811
  • Day's Range:
    11.36 - 11.71
  • 52 wk Range:
    4.06 - 14.24

MLCO Historical Data

Time Frame:
Daily
Download Data
02/21/2023 - 03/20/2023
11.6711.6811.7111.363.40M+0.26%
11.6411.3211.7811.322.88M+0.61%
11.5712.0012.0111.273.52M-5.47%
12.2412.1512.5012.112.08M+0.91%
12.1312.3012.3812.042.27M-2.26%
12.4112.3112.7312.282.91M-1.12%
12.5513.1913.3912.503.80M-6.41%
13.4113.5813.6513.162.03M+0.98%
13.2813.5613.6913.262.68M-2.64%
13.6414.0014.0713.582.85M-2.40%
13.9813.8714.1013.853.70M+0.76%
13.8713.5013.9013.332.93M+0.95%
13.7413.3613.8813.285.04M+7.51%
12.7812.4112.8412.023.20M+2.98%
12.4112.2012.5312.013.76M+3.07%
12.0412.1412.1911.883.30M-2.19%
12.3112.8112.8812.283.14M-2.92%
12.6812.5012.7312.263.43M+1.77%
12.4612.4612.7812.232.84M-0.88%
Highest: 14.10Lowest: 11.27Difference: 2.83Average: 12.67Change %: -7.16
  • https://finance.yahoo.com/news/melco-cyprus-becomes-first-european-104100539.html
    0
    • According to Morgan Stanley, the prior rating forMELCO RESORTS AND ENTERTAINMENT LTD(NASDAQ:MLCO) was changed from Equal-Weight to Overweight. Melco Resorts and Enter earned $0.43 in the third quarter, compared to $0.70 in the year-ago quarter. The current stock performance of Melco Resorts and Enter shows a 52-week-high of $23.65 and a 52-week-low of $9.09. Moreover, at the end of the last trading period, the closing price was at $9.77. Yesterday raised pt to 13 usd
      0
      • breaking out !!!!
        0
        • I bought shares at under 11.70 and will be a long term share holder. Look forward to celebrating Lunar New Year with the profits 1 year from now and slipping many red envelopes to the hard working employees.
          0
          • The properties are 1st class and once they confirm to the parties' policies on improving workings conditions and wages the profits will only get larger. This is a win win for share holders and employees. My family invested in this company due to the better working condition adovacated by Xi and the Communist Party. With Macau reopening and the new policies I'm confident in investing now.
            0
            • we go up!!! 80% up side!!!
              0
              • why is it up more the aftermarket then the live session, why is that? WHY IS THAT???
                0
                • Nope
                  0
                  • Anyone?
                    0