
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 22, 2022 | 160.00 | 159.95 | 160.00 | 159.95 | 49.20K | 0.00% |
Jun 21, 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 0.50K | 0.00% |
Jun 20, 2022 | 160.00 | 161.00 | 161.00 | 160.00 | 12.80K | -0.62% |
Jun 17, 2022 | 161.00 | 160.00 | 161.00 | 160.00 | 1.10K | 0.63% |
Jun 16, 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 0.10K | 0.00% |
Jun 15, 2022 | 160.00 | 160.05 | 160.05 | 160.00 | 10.70K | -5.88% |
Jun 14, 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 13.60K | 6.25% |
Jun 13, 2022 | 160.00 | 170.00 | 170.00 | 160.00 | 4.60K | -5.88% |
Jun 10, 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 0.50K | 0.00% |
Jun 09, 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 0.50K | 0.00% |
Jun 08, 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 3.30K | 0.00% |
Jun 07, 2022 | 170.00 | 171.95 | 171.95 | 170.00 | 6.40K | -1.16% |
Jun 06, 2022 | 172.00 | 172.00 | 172.00 | 172.00 | 0.20K | 0.58% |
Jun 03, 2022 | 171.00 | 172.00 | 172.00 | 171.00 | 2.10K | -0.58% |
Jun 02, 2022 | 172.00 | 172.00 | 172.00 | 172.00 | 0.40K | 0.00% |
Jun 01, 2022 | 172.00 | 172.00 | 172.00 | 172.00 | 0.10K | 1.18% |
May 27, 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 347.20K | 0.00% |
May 26, 2022 | 170.00 | 170.05 | 170.05 | 170.00 | 68.40K | -2.86% |
May 24, 2022 | 175.00 | 191.00 | 191.00 | 175.00 | 1.60K | -6.91% |
Highest: 191.00 | Lowest: 159.95 | Difference: 31.05 | Average: 167.00 | Change %: -14.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review