Mega Or (MGOR)

Tel Aviv
12,230
+360(+3.03%)
  • Volume:
    329,979
  • Bid/Ask:
    12,170/12,230
  • Day's Range:
    11,700 - 12,290
Unusual trading volume

MGOR Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
12,23011,87012,29011,700329.98K+3.03%
11,87012,18012,18011,69034.09K-1.66%
12,07012,56012,56011,91034.55K-3.90%
12,56012,32012,62012,000284.54K+1.95%
12,32012,60012,60011,77024.82K+0.41%
12,27012,27012,27011,81030.59K0.00%
12,27011,90012,34011,79034.58K+3.11%
11,90011,99012,04011,75089.09K-0.75%
11,99011,59011,99011,59034.89K+3.45%
11,59011,33011,59011,280218.98K+2.29%
11,33011,24011,33011,15023.94K+0.80%
11,24011,53011,53011,15032.80K-2.52%
11,53011,30011,53011,20026.49K+1.41%
11,37011,17011,50011,17021.01K+1.79%
11,17011,25011,51011,08056.22K-1.15%
11,30011,44011,44011,12052.38K-1.22%
11,44011,38011,52011,21049.26K+0.53%
11,38011,42011,54011,38037.92K-0.35%
11,42011,10011,42011,10035.57K+2.24%
11,17011,05011,18010,91026.99K+1.09%
11,05010,95011,14010,85025.26K+1.10%
10,93010,80010,93010,51071.21K+1.20%
Highest: 12,620Lowest: 10,510Difference: 2,110Average: 11,655Change %: 13