Mega Lifesciences PCL (MEGA)

Thailand
51.50
+0.50(+0.98%)
  • Volume:
    1,914,400
  • Bid/Ask:
    51.25/51.50
  • Day's Range:
    50.50 - 51.50

MEGA Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
51.5050.7551.5050.501.91M+0.98%
51.0051.0051.2550.252.92M+0.49%
50.7550.0051.2550.004.12M+1.50%
50.0050.0050.5049.502.91M0.00%
50.0049.7550.0049.001.90M+0.50%
49.7549.5050.0048.751.89M+0.51%
49.5050.0050.0049.251.55M-0.50%
49.7550.0050.5049.502.16M0.00%
49.7549.5050.0049.252.11M+0.51%
49.5049.5050.0049.253.13M+1.02%
49.0050.2550.2548.752.50M-1.51%
49.7549.0050.0048.503.29M+1.53%
49.0050.0050.0048.751.77M-1.01%
49.5050.0050.2549.003.51M-0.50%
49.7550.5050.7549.752.74M-0.50%
50.0049.5050.7549.504.25M+1.01%
49.5049.5050.0049.255.59M+0.51%
49.2549.5050.0049.003.58M-1.01%
49.7548.0050.5047.7510.93M+6.42%
46.7546.7547.0046.251.62M+0.54%
46.5046.5048.0046.008.75M+2.20%
45.5045.7545.7545.001.92M0.00%
45.5046.0046.0045.50992.20K0.00%
Highest: 51.50Lowest: 45.00Difference: 6.50Average: 49.18Change %: 13.19