MEG Energy Corp (MEG)

21.73
+1.04(+5.03%)
  • Volume:
    524,300
  • Bid/Ask:
    21.69/21.87
  • Day's Range:
    20.80 - 21.74
Unusual trading volume

MEG Energy Corp has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

MEG Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
21.7320.8521.7420.80524.30K+5.03%
20.6920.2120.8020.12392.83K+3.61%
19.9719.7619.9919.41533.10K+0.30%
19.9120.1820.2619.86692.53K-2.40%
20.4020.3120.7920.24742.13K+0.99%
20.2020.1520.4520.00165.63K-0.25%
20.2519.5920.4319.44300.40K+2.48%
19.7620.3720.7319.75202.97K-1.59%
20.0820.0420.5519.88315.33K+1.93%
19.7019.4719.7619.4140.60K+1.18%
19.4719.3619.5519.15159.22K+0.46%
19.3818.2919.3818.23192.03K+6.60%
18.1818.2218.2217.76190.43K+0.89%
18.0218.0418.1317.62159.60K+0.17%
17.9918.4918.6517.93178.54K-1.10%
18.1917.8718.2717.70156.71K+3.12%
17.6417.3017.7717.1878.40K+2.02%
17.2917.1317.7717.13111.80K-1.87%
17.6218.5018.5717.59200.40K-6.57%
18.8618.4018.8918.4094.70K+1.29%
18.6218.1918.8418.17106.83K+2.36%
18.1918.4918.4918.01110.42K-1.62%
Highest: 21.74Lowest: 17.13Difference: 4.61Average: 19.19Change %: 17.52
  • Production records broken daily
    0
    • No major cap expinditures. Just making bank. No hedges
      0
      • Paying off debt and buying back shares.
        0
        • Anyone else hearing unsolicited offer of MEG coming  this week?
          0
          • back to 2 dollars?
            4
            • Correct
              0
          • Triple your money before end of summer!
            2
            • Good call , I am building my energy porfolio up for this reversal that has to come with the BS ending and the jets starting to fly etc. Got in just over $2 and its at gap fill so probably settle a little this week than run up to $6.00
              0
          • 300% overvalued
            3
            • You can wait on the sidelines while we double our money this week.
              0
              • MEG Energy posts $284-million loss and cuts capital spending guidance again.... But still going up for no reason
                0
                • beacause net assets if they went bankrupt puts its at net value over 8 bucks lol
                  0
              • why is this going up now...
                0
                • rumours of being bought !
                  0