Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

MEG Energy Corp (MEG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
21.94 +0.12    +0.55%
27/05 - Closed. Currency in CAD ( Disclaimer )
Type:  Equity
Market:  Canada
ISIN:  CA5527041084 
S/N:  552704108
  • Volume: 292,730
  • Bid/Ask: 21.81 / 22.06
  • Day's Range: 21.61 - 21.96
MEG Energy Corp 21.94 +0.12 +0.55%

MEG Historical Data

 
Get free historical data for MEG. You'll find the closing price, open, high, low, change and %change of the MEG Energy Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/28/2022 - 05/28/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 21.94 21.69 21.96 21.61 292.73K 0.55%
May 26, 2022 21.82 21.98 22.28 21.58 299.88K 0.32%
May 25, 2022 21.75 21.51 21.84 21.39 285.31K 1.92%
May 24, 2022 21.34 20.96 21.58 20.91 583.41K 4.10%
May 20, 2022 20.50 20.40 20.63 20.04 244.21K 1.23%
May 19, 2022 20.25 19.39 20.48 19.39 324.58K 2.53%
May 18, 2022 19.75 20.42 20.44 19.60 403.74K -2.71%
May 17, 2022 20.30 20.37 20.53 20.13 497.47K 2.16%
May 16, 2022 19.87 19.54 20.32 19.54 248.16K 2.05%
May 13, 2022 19.47 19.30 19.52 18.98 332.44K 4.85%
May 12, 2022 18.57 18.81 18.90 18.00 473.87K -1.33%
May 11, 2022 18.82 19.21 19.67 18.71 297.19K 1.13%
May 10, 2022 18.61 19.09 19.36 17.90 513.23K -1.27%
May 09, 2022 18.85 20.02 20.24 18.63 612.00K -10.02%
May 06, 2022 20.95 21.52 21.60 20.66 188.24K -2.56%
May 05, 2022 21.50 21.90 22.13 20.86 318.60K -3.02%
May 04, 2022 22.17 21.29 22.45 20.92 406.48K 8.62%
May 03, 2022 20.41 20.25 20.89 19.82 463.97K 4.77%
May 02, 2022 19.48 18.92 19.69 18.82 394.29K 0.88%
Apr 29, 2022 19.31 19.61 19.99 18.98 299.94K -0.67%
Apr 28, 2022 19.44 18.86 19.51 18.30 548.43K 4.80%
Highest: 22.45 Lowest: 17.90 Difference: 4.55 Average: 20.24 Change %: 18.27
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

MEG Comments

Write your thoughts about MEG Energy Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jason Beniuk
Jason Beniuk Apr 06, 2022 10:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No major cap expinditures. Just making bank. No hedges
Reply
1 0
Report
Jason Beniuk
Jason Beniuk Apr 01, 2022 11:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paying off debt and buying back shares.
Reply
0 0
Report
RW Ly
RW Ly Sep 13, 2020 1:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anyone else hearing unsolicited offer of MEG coming  this week?
Reply
0 0
Report
Alex Kiliti
Alex Kiliti Jun 11, 2020 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
back to 2 dollars?
Reply
1 4
Report
Kons Ko
Kons Ko Jun 11, 2020 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Correct
Reply
0 0
Report
Richard Fortin
Richard Fortin May 18, 2020 3:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Triple your money before end of summer!
Reply
2 2
Report
Paul Woodward
Stkhntr May 18, 2020 3:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good call , I am building my energy porfolio up for this reversal that has to come with the BS ending and the jets starting to fly etc. Got in just over $2 and its at gap fill so probably settle a little this week than run up to $6.00
Reply
0 0
Report
jean labbe
jean labbe May 06, 2020 9:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
300% overvalued
Reply
0 3
Report
Richard Fortin
Richard Fortin May 05, 2020 3:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You can wait on the sidelines while we double our money this week.
Reply
1 0
Report
RM Raj
RM Raj May 05, 2020 1:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MEG Energy posts $284-million loss and cuts capital spending guidance again.... But still going up for no reason
Reply
0 0
Report
DW Oil
OILCRASHING May 05, 2020 1:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
beacause net assets if they went bankrupt puts its at net value over 8 bucks lol
Reply
0 0
Report
RM Raj
RM Raj May 04, 2020 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is this going up now...
Reply
0 0
Report
DW Oil
OILCRASHING May 04, 2020 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rumours of being bought !
Reply
0 0
Report
Richard Fortin
Richard Fortin Apr 23, 2020 5:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brian Anderson- April 22, 2020, 2:50 PM EDT SHARE ON:      Raymond James analyst Chris Cox maintained a Hold rating on MEG Energy (MEGEF) today and set a price target of C$3.50. The company’s shares closed last Wednesday at $1.84. According to TipRanks.com, Cox is a 1-star analyst with an average return of -4.7% and a 44.2% success rate. Cox covers the Utilities sector, focusing on stocks such as Tamarack Valley Energy, Crescent Point Energy, and Advantage Oil & Gas.
Reply
0 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email