
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MEG | Toronto | CAD | Real-time | |
MEGEF | OTC Markets | USD | Delayed | |
MEG | NEO | CAD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 21.94 | 21.69 | 21.96 | 21.61 | 292.73K | 0.55% |
May 26, 2022 | 21.82 | 21.98 | 22.28 | 21.58 | 299.88K | 0.32% |
May 25, 2022 | 21.75 | 21.51 | 21.84 | 21.39 | 285.31K | 1.92% |
May 24, 2022 | 21.34 | 20.96 | 21.58 | 20.91 | 583.41K | 4.10% |
May 20, 2022 | 20.50 | 20.40 | 20.63 | 20.04 | 244.21K | 1.23% |
May 19, 2022 | 20.25 | 19.39 | 20.48 | 19.39 | 324.58K | 2.53% |
May 18, 2022 | 19.75 | 20.42 | 20.44 | 19.60 | 403.74K | -2.71% |
May 17, 2022 | 20.30 | 20.37 | 20.53 | 20.13 | 497.47K | 2.16% |
May 16, 2022 | 19.87 | 19.54 | 20.32 | 19.54 | 248.16K | 2.05% |
May 13, 2022 | 19.47 | 19.30 | 19.52 | 18.98 | 332.44K | 4.85% |
May 12, 2022 | 18.57 | 18.81 | 18.90 | 18.00 | 473.87K | -1.33% |
May 11, 2022 | 18.82 | 19.21 | 19.67 | 18.71 | 297.19K | 1.13% |
May 10, 2022 | 18.61 | 19.09 | 19.36 | 17.90 | 513.23K | -1.27% |
May 09, 2022 | 18.85 | 20.02 | 20.24 | 18.63 | 612.00K | -10.02% |
May 06, 2022 | 20.95 | 21.52 | 21.60 | 20.66 | 188.24K | -2.56% |
May 05, 2022 | 21.50 | 21.90 | 22.13 | 20.86 | 318.60K | -3.02% |
May 04, 2022 | 22.17 | 21.29 | 22.45 | 20.92 | 406.48K | 8.62% |
May 03, 2022 | 20.41 | 20.25 | 20.89 | 19.82 | 463.97K | 4.77% |
May 02, 2022 | 19.48 | 18.92 | 19.69 | 18.82 | 394.29K | 0.88% |
Apr 29, 2022 | 19.31 | 19.61 | 19.99 | 18.98 | 299.94K | -0.67% |
Apr 28, 2022 | 19.44 | 18.86 | 19.51 | 18.30 | 548.43K | 4.80% |
Highest: 22.45 | Lowest: 17.90 | Difference: 4.55 | Average: 20.24 | Change %: 18.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review