Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

MEG Energy Corp (MEG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
10.38 -0.53    -4.86%
15:59:05 - Closed. Currency in CAD ( Disclaimer )
Type:  Equity
Market:  Canada
ISIN:  CA5527041084 
S/N:  552704108
  • Volume: 365,519
  • Bid/Ask: 10.32 / 10.39
  • Day's Range: 10.15 - 10.76
MEG Energy Corp 10.38 -0.53 -4.86%

MEG Historical Data

 
Get free historical data for MEG. You'll find the closing price, open, high, low, change and %change of the MEG Energy Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/01/2021 - 12/01/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 30, 2021 10.38 10.59 10.76 10.15 365.52K -4.86%
Nov 29, 2021 10.91 11.13 11.19 10.90 262.63K 0.18%
Nov 26, 2021 10.89 10.85 11.01 10.59 296.57K -9.10%
Nov 25, 2021 11.98 11.83 12.04 11.83 31.60K 1.18%
Nov 24, 2021 11.84 11.22 11.86 11.22 211.67K 3.86%
Nov 23, 2021 11.40 11.20 11.42 11.11 134.61K 5.75%
Nov 22, 2021 10.78 10.60 10.92 10.60 124.80K 1.79%
Nov 19, 2021 10.59 10.75 10.79 10.34 156.30K -3.73%
Nov 18, 2021 11.00 11.05 11.39 10.94 441.32K 0.18%
Nov 17, 2021 10.98 11.17 11.54 10.95 347.81K -0.54%
Nov 16, 2021 11.04 11.00 11.18 10.80 204.80K 1.56%
Nov 15, 2021 10.87 10.72 10.91 10.46 124.20K -0.28%
Nov 12, 2021 10.90 11.07 11.16 10.83 123.70K -2.50%
Nov 11, 2021 11.18 10.99 11.30 10.99 101.90K 3.23%
Nov 10, 2021 10.83 11.18 11.29 10.74 307.50K -3.22%
Nov 09, 2021 11.19 11.62 11.69 10.99 355.85K -2.36%
Nov 08, 2021 11.46 11.32 11.50 11.24 723.38K 2.96%
Nov 05, 2021 11.13 11.17 11.27 10.90 204.80K 0.72%
Nov 04, 2021 11.05 11.25 11.25 10.97 101.00K 0.18%
Nov 03, 2021 11.03 10.97 11.20 10.91 62.00K -0.63%
Nov 02, 2021 11.10 11.00 11.14 10.97 51.70K -1.33%
Nov 01, 2021 11.25 11.21 11.34 11.15 107.40K 1.44%
Highest: 12.04 Lowest: 10.15 Difference: 1.89 Average: 11.08 Change %: -6.40
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

MEG Comments

Write your thoughts about MEG Energy Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
RW Ly
RW Ly Sep 13, 2020 1:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anyone else hearing unsolicited offer of MEG coming  this week?
Reply
0 0
Report
Alex Kiliti
Alex Kiliti Jun 11, 2020 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
back to 2 dollars?
Reply
1 4
Report
Kons Ko
Kons Ko Jun 11, 2020 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Correct
Reply
0 0
Report
Richard Fortin
Richard Fortin May 18, 2020 3:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Triple your money before end of summer!
Reply
2 2
Report
Paul Woodward
Stkhntr May 18, 2020 3:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good call , I am building my energy porfolio up for this reversal that has to come with the BS ending and the jets starting to fly etc. Got in just over $2 and its at gap fill so probably settle a little this week than run up to $6.00
Reply
0 0
Report
jean labbe
jean labbe May 06, 2020 9:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
300% overvalued
Reply
0 3
Report
Richard Fortin
Richard Fortin May 05, 2020 3:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You can wait on the sidelines while we double our money this week.
Reply
1 0
Report
RM Raj
RM Raj May 05, 2020 1:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MEG Energy posts $284-million loss and cuts capital spending guidance again.... But still going up for no reason
Reply
0 0
Report
DW Oil
OILCRASHING May 05, 2020 1:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
beacause net assets if they went bankrupt puts its at net value over 8 bucks lol
Reply
0 0
Report
RM Raj
RM Raj May 04, 2020 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is this going up now...
Reply
0 0
Report
DW Oil
OILCRASHING May 04, 2020 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rumours of being bought !
Reply
0 0
Report
Richard Fortin
Richard Fortin Apr 23, 2020 5:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brian Anderson- April 22, 2020, 2:50 PM EDT SHARE ON:      Raymond James analyst Chris Cox maintained a Hold rating on MEG Energy (MEGEF) today and set a price target of C$3.50. The company’s shares closed last Wednesday at $1.84. According to TipRanks.com, Cox is a 1-star analyst with an average return of -4.7% and a 44.2% success rate. Cox covers the Utilities sector, focusing on stocks such as Tamarack Valley Energy, Crescent Point Energy, and Advantage Oil & Gas.
Reply
0 2
Report
J D
J D Apr 15, 2020 12:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no chance to survive.
Reply
0 2
Report
Richard Fortin
Richard Fortin Apr 08, 2020 3:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy buy buy
Reply
1 0
Report
J D
J D Mar 23, 2020 4:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will go bankrupt. Stay away.
Reply
1 2
Report
Amir Amirifar
Amir Amirifar Sep 10, 2019 4:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
id this a good buy right now?
Reply
0 1
Report
Kalpesh Bhatt
Kalpesh Bhatt Aug 21, 2019 3:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is MEG a good buy now ?
Reply
1 0
Report
Michel Simard
Michel Simard Mar 13, 2019 4:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking good now for a x1 baguer
Reply
0 0
Report
Sash Marco
Sash Marco Jan 25, 2019 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's going to drop again pending Venezuela
Reply
0 0
Report
Sam Astor
Astor Jan 25, 2019 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think it will spike up. VZ is already baked in.
Reply
0 0
Report
Ahmed Mohideen
Ahmed Mohideen Nov 27, 2018 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Meg is a good investment now ?
Reply
0 0
Report
Justin Lau
Justin Lau Mar 07, 2017 7:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not yet. But come chat in the Canadian board under crude oil.
Reply
0 0
Report
Crude Guy
Crude Guy Dec 21, 2015 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When does MEG become a takeover target?
Reply
1 0
Report
Ravi Selvarajan
Ravi Selvarajan Dec 21, 2015 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't know
Reply
0 0
Report
Pavel Oatland
Pavel Oatland Dec 21, 2015 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email