Mediwound Ltd (MDWD)

NASDAQ
13.900
-0.150(-1.07%)
  • Volume:
    110,474
  • Day's Range:
    12.700 - 14.180
  • 52 wk Range:
    8.050 - 17.254

MDWD Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
13.90014.00014.20012.700110.47K-0.79%
14.01014.00014.55013.50049.05K-0.78%
14.12013.74014.21013.60033.49K+2.24%
13.81013.80013.95013.71014.51K+0.58%
13.73013.92014.13413.71023.45K-3.11%
14.17013.95014.17013.82065.56K+2.09%
13.88013.80014.00013.44130.60K+1.31%
13.70013.48013.84013.12846.23K+1.33%
13.52013.37013.63013.07044.15K+1.05%
13.38013.50613.66013.16038.40K-1.47%
13.58013.82013.85113.31030.55K-0.59%
13.66013.73013.74013.46035.79K+0.37%
13.61014.01014.35013.32857.88K-3.48%
14.10013.84014.58013.840102.13K+3.98%
13.56012.89013.85012.89066.08K+5.20%
12.89012.20012.95012.10034.10K+5.57%
12.21012.34012.60011.60057.15K-1.61%
12.41012.31013.21012.25093.72K-1.19%
12.56012.77012.77012.25038.02K-0.63%
12.64012.77013.04012.50058.18K-0.08%
12.65013.00013.02012.30036.08K-3.21%
Highest: 14.580Lowest: 11.600Difference: 2.980Average: 13.433Change %: 6.350
  • Damn the occupying state... they are playing in Palestine
    4
    • Up up MDWD
      0
      • Why is it delayed
        0
        • woo
          0
          • looks like we may see a change soon.
            0