Mead Johnson Nutrition Company (MJN)

NYSE
89.98
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    89.97 - 90.00
  • 52 wk Range:
    0.00 - 0.00

MJN Historical Data

Time Frame:
Daily
05/03/2017 - 12/05/2022
89.9889.9890.0089.9711.92M-0.01%
89.9989.9789.9989.975.21M+0.01%
89.9889.9689.9989.969.65M+0.01%
89.9789.9789.9989.961.27M-0.01%
89.9889.9889.9989.951.95M-0.01%
89.9989.9489.9989.931.36M+0.06%
89.9489.9489.9889.921.51M-0.02%
89.9689.9589.9789.921.37M-0.03%
89.9989.8289.9989.822.92M+0.21%
89.8089.6689.8089.613.53M+0.42%
89.4289.3289.4689.322.10M+0.08%
89.3589.3089.3889.272.04M+0.07%
89.2989.1789.3089.141.03M+0.11%
89.1989.1089.2189.06868.79K+0.09%
89.1189.1189.1489.022.36M+0.08%
89.0489.0189.0789.001.10M+0.02%
89.0288.9889.0588.95934.99K+0.02%
89.0088.9989.0188.921.79M+0.03%
88.9788.9489.0088.891.78M0.00%
88.9788.9588.9788.892.20M0.00%
88.9788.9989.0188.96820.04K-0.02%
88.9989.0289.0288.931.84M+0.04%
88.9589.0589.0588.891.01M-0.06%
89.0088.9689.0888.861.71M+0.14%
88.8888.8388.9788.82637.06K+0.03%
88.8588.8288.8788.80981.48K+0.01%
88.8488.8088.8588.76665.08K-0.01%
88.8588.8488.9088.752.41M+0.03%
88.8288.8688.8788.731.85M-0.03%
88.8588.8188.8988.792.58M-1.26%
Highest: 90.00Lowest: 88.73Difference: 1.27Average: 89.33Change %: 0.00