McClatchy Co (MNI_old)

NYSE
0.750
0.000(0.00%)
  • Volume:
    0
  • Day's Range:
    0.700 - 0.750
  • 52 wk Range:
    0.000 - 0.000

MNI_old Historical Data

Time Frame:
Daily
01/15/2020 - 11/30/2022
0.7500.7500.7500.7500.00%
0.7500.7040.7500.70093.51K+9.49%
0.6850.6800.7190.68074.43K+0.44%
0.6820.6600.6990.63167.41K-0.44%
0.6850.6850.6850.6850.00%
0.6850.6850.6850.6850.00%
0.6850.6600.7370.66067.62K+3.79%
0.6600.6870.7500.650103.88K-3.65%
0.6850.7300.7520.66886.00K-8.91%
0.7520.7900.8370.72055.23K-5.05%
0.7920.7500.8600.75025.69K+1.54%
0.7800.7800.7800.7800.00%
0.7800.7800.7800.7800.00%
0.7800.8200.8500.70376.22K-6.59%
0.8350.9100.9100.82069.34K-3.47%
0.8650.8400.9700.840146.00K+8.12%
0.8000.8430.8430.80033.51K-3.61%
0.8300.8150.8500.801112.88K-5.79%
0.8810.8810.8810.8810.00%
0.8810.8810.8810.8810.00%
0.8810.9100.9900.880188.05K-8.32%
0.9611.1301.1300.912236.65K-10.85%
1.0781.1401.2201.020291.03K-7.86%
1.1701.1001.2701.000630.69K-1.68%
1.1901.1901.1901.1900.00%
1.1901.1901.1901.1900.00%
1.1901.1901.1901.1900.00%
1.1901.3701.3901.1501.98M-20.67%
1.5001.5002.5901.34021.41M+241.69%
0.4390.4900.4900.420690.93K-41.47%
Highest: 2.590Lowest: 0.420Difference: 2.170Average: 0.868Change %: 0.000