Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

McAfee Corp (MCFE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow McAfee's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.43 +0.12    +0.42%
22/06 - Closed. Currency in USD ( Disclaimer )
After Hours
28.75
+0.32
+1.13%
17:22:24 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US5790631080 
  • Volume: 912,280
  • Bid/Ask: 27.80 / 29.51
  • Day's Range: 27.95 - 28.58
McAfee 28.43 +0.12 +0.42%
Time Frame:
05/24/2021 - 06/23/2021
 
Date Price Open High Low Vol. Change %
Jun 22, 2021 28.43 28.31 28.58 27.95 912.17K 0.42%
Jun 21, 2021 28.31 28.14 28.77 28.10 1.05M 0.46%
Jun 18, 2021 28.18 28.59 29.36 28.07 2.81M -1.43%
Jun 17, 2021 28.59 28.90 29.06 28.16 1.22M -0.76%
Jun 16, 2021 28.81 28.40 28.96 28.29 1.11M 2.34%
Jun 15, 2021 28.15 28.42 28.61 28.15 517.89K -0.81%
Jun 14, 2021 28.38 28.37 28.48 28.13 577.77K -0.07%
Jun 11, 2021 28.40 28.40 28.45 28.25 480.97K 0.11%
Jun 10, 2021 28.37 28.22 28.47 27.95 472.12K 0.53%
Jun 09, 2021 28.22 28.15 28.92 28.15 588.03K 0.25%
Jun 08, 2021 28.15 27.87 28.67 27.87 1.06M 0.82%
Jun 07, 2021 27.92 27.56 28.57 27.41 1.62M 2.50%
Jun 04, 2021 27.24 26.80 27.51 26.80 910.45K 1.87%
Jun 03, 2021 26.74 25.86 26.76 25.55 964.13K 3.12%
Jun 02, 2021 25.93 25.34 25.95 25.22 1.22M 1.93%
Jun 01, 2021 25.44 25.25 25.58 25.10 531.09K 1.23%
May 28, 2021 25.13 25.47 25.54 25.02 412.71K -0.67%
May 27, 2021 25.30 25.40 25.48 25.05 933.22K -0.51%
May 26, 2021 25.43 25.22 25.60 25.22 395.76K 1.11%
May 25, 2021 25.15 25.06 25.40 25.06 446.42K 0.16%
May 24, 2021 25.11 24.85 25.38 24.75 539.12K 1.09%
Highest: 29.36 Lowest: 24.75 Difference: 4.61 Average: 27.21 Change %: 14.45
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MCFE Comments

Write your thoughts about McAfee Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
lu wu
lu wu Mar 11, 2021 5:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr McAfee went to jail?
lu wu
lu wu Feb 23, 2021 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Earning today... any comments?
Hardeep Singh
Hardeep Singh Feb 23, 2021 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All market crash , So no one knows what gonna happen, But still holding
Hardeep Singh
Hardeep Singh Feb 17, 2021 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still holding , Earning is coming up , It will go up $30
Kalzhigit Esmahan
Kalzhigit Esmahan Feb 05, 2021 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
utter nonsense stock
Hardeep Singh
Hardeep Singh Feb 05, 2021 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is real stock , not penny one . Long term investment
Mr Walter White
Mr Walter White Feb 05, 2021 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's not. They sold enterprise business to a fund. Only retail business now... Too much competition.
ראמי סלאמה
ראמי סלאמה Jan 19, 2021 1:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 years from now we gonna be milionares
Ante Parcina
Ante Parcina Jan 06, 2021 4:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready to fly
Okan Turan
Okan Turan Jan 02, 2021 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very promising and quite cheap stock
Okan Turan
Okan Turan Jan 02, 2021 7:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big potential, quite cheap and very promising after newly conducted IPO. Cyber security risks can arise and MyAfee and tcompanies operating in this segment will be favorable in 2021 and onwards.
Igor Pa
Igor Pa Nov 20, 2020 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Total net revenue for the third quarter was $728 million, up 10 percent year-over-year. Consumer revenue was $395 million, reflecting 23 percent growth. I bought at 15.73. It's a good long term investment.
TTTT TTTT
TTTT TTTT Oct 29, 2020 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
falling stock in a rising market...
Manny Rincon
Manny Rincon Oct 23, 2020 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
been the worst ipo I have invested over a long long time.
Nico Devoti
Nico Devoti Oct 23, 2020 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you were thinking of making a quick buck over a day or so then you in the wrong game.
Arnold Anderson
Arnold Anderson Oct 22, 2020 6:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With all the election related security isddues going on, I would hope it would do good. However, I was disappointed in today's action.
Randell Alderson
Randell Alderson Oct 22, 2020 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m going long on this due to more working from home now companies may go with them as a security for employee devices at home.
carlos pinto
carlos pinto Oct 22, 2020 2:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Said yolo got 100 shares
Ali Reda
Ali Reda Oct 22, 2020 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it worthy?
Yurta Yurtanovic
Yurta Yurtanovic Oct 22, 2020 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is not moving
alexander perez
alexander perez Oct 22, 2020 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in at 18.60 lets see how high it can go today
Mickey Windsor
Mickey Windsor Oct 22, 2020 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same, good luck!
Artem Pink
Artem Pink Oct 22, 2020 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same
Costin Lungu
Costin Lungu Oct 22, 2020 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are sticking with it long term or only until market close?
alexander perez
alexander perez Oct 22, 2020 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Costin Lungu probably till afterhours
Costin Lungu
Costin Lungu Oct 22, 2020 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not looking great at this point so we will probably have to go a little longer
touch vanthea
touch vanthea Oct 22, 2020 3:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what time we can buy?
Manny Rincon
Manny Rincon Oct 22, 2020 3:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at open or 30 mins after open
Earth Archive
Earth Archive Oct 15, 2020 5:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rigo Ortiz
Rigo Ortiz Oct 15, 2020 5:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do you think mcfe
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email