Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Maxim Integrated Products Inc (MXIM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.000 0.000    0.00%
18/12 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  US57772K1016 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 70.000 - 72.000
Maxim 70.000 0.000 0.00%
Time Frame:
06/25/2021 - 07/25/2021
 
Date Price Open High Low Vol. Change %
Jul 23, 2021 84.400 83.690 84.400 83.690 0.11K 1.50%
Jul 22, 2021 83.150 84.250 84.250 83.150 - -1.12%
Jul 21, 2021 84.090 82.950 84.090 82.950 - 1.78%
Jul 20, 2021 82.620 82.060 82.620 82.060 - 1.05%
Jul 19, 2021 81.760 82.180 82.180 81.760 - -1.47%
Jul 16, 2021 82.980 83.590 83.990 82.910 0.57K -1.65%
Jul 15, 2021 84.370 84.620 84.620 83.820 0.36K -0.78%
Jul 14, 2021 85.030 85.340 85.940 85.030 0.08K -0.48%
Jul 13, 2021 85.440 85.000 85.440 85.000 - 1.46%
Jul 12, 2021 84.210 84.390 84.390 84.210 - 0.07%
Jul 09, 2021 84.150 83.180 84.150 83.180 - 1.47%
Jul 08, 2021 82.930 84.500 84.500 82.700 0.38K -1.33%
Jul 07, 2021 84.050 86.860 86.860 84.050 - -3.53%
Jul 06, 2021 87.130 87.280 87.280 87.130 - -0.51%
Jul 05, 2021 87.580 87.530 87.580 87.530 - 0.32%
Jul 02, 2021 87.300 87.090 87.630 87.090 0.12K -0.38%
Jul 01, 2021 87.630 89.060 89.060 87.630 0.00K -0.93%
Jun 30, 2021 88.450 88.320 88.450 88.320 - 0.47%
Jun 29, 2021 88.040 87.610 88.040 87.610 - 0.54%
Jun 28, 2021 87.570 86.380 87.570 86.380 - 0.78%
Jun 25, 2021 86.890 85.880 86.890 85.880 0.13K 1.47%
Highest: 89.060 Lowest: 81.760 Difference: 7.300 Average: 85.227 Change %: -1.436
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MXIM Comments

Write your thoughts about Maxim Integrated Products Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Game Lover
Game Lover Jul 01, 2021 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take out your money and enjoy your summer in July. Comeback after correction. and you can earn much compared to others.
CopeFixtion Studios
CopeFixtion Studios Jul 14, 2020 5:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everybody buy this goldmine!
Philip chow
Philip chow Jul 13, 2020 2:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why Analog Device not gaining with Maxim?
Tieno Huynh
Tieno Huynh Jul 13, 2020 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Biggest deal of the year! Fire!!!! Analyst predict $144/ share! Biggest Apple contract! Biggest merger of competitors! Confirmed!! All in!
Pavlos Antoniou
Pavlos Antoniou Jul 13, 2020 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if no speculation and manipulation, then sent us the link with the analyst score or a relevant articcle/link
Vv Pp
Vv Pp Jul 13, 2020 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how's the lucky to have this one?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email