Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Mashonaland Holdings Limited (MASH)

Zimbabwe

Add to/Remove from Watchlist Add to Watchlist

5.300 -0.200 -3.64%

06/07 - Closed. Currency in ZWL ( Disclaimer )

Type: Equity

Market: Zimbabwe

ISIN: ZW0009011348

Volume: 9,900
Bid/Ask: 0.000 / 0.000
Day's Range: 5.300 - 5.300

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Technical Analysis
- Analyst Price Target
Forum

Overview
Profile
Historical Data
Index Component

MASH Historical Data

Get free historical data for MASH. You'll find the closing price, open, high, low, change and %change of the Mashonaland Holdings Limited Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2022	5.300	4.750	5.300	4.750	9.90K	-3.64%
Jul 05, 2022	5.500	5.590	5.590	5.500	4.20K	-5.17%
Jul 04, 2022	5.800	5.266	5.800	5.266	1.50K	16.00%
Jul 01, 2022	5.000	4.960	5.000	4.960	13.60K	-11.35%
Jun 30, 2022	5.640	6.630	6.630	5.640	1.60K	-13.23%
Jun 29, 2022	6.500	7.250	7.250	6.500	0.60K	-10.34%
Jun 28, 2022	7.250	7.310	7.310	7.250	1.10K	-0.68%
Jun 27, 2022	7.300	7.300	7.300	7.300	9.10K	0.00%
Jun 24, 2022	7.300	7.300	7.300	7.300	0.30K	0.00%
Jun 23, 2022	7.300	7.300	7.300	7.300	4.20K	22.69%
Jun 22, 2022	5.950	7.000	7.000	5.950	7.60K	-15.00%
Jun 21, 2022	7.000	7.000	7.000	7.000	0.30K	-4.11%
Jun 20, 2022	7.300	8.000	8.000	7.300	5.10K	-10.98%
Jun 17, 2022	8.200	7.150	8.200	7.150	10.00K	14.69%
Jun 16, 2022	7.150	7.110	7.150	7.110	4.90K	15.32%
Jun 15, 2022	6.200	6.200	6.200	6.200	1.52M	-10.27%
Jun 14, 2022	6.910	6.000	6.910	6.000	9.11M	14.98%
Jun 13, 2022	6.010	6.050	6.050	6.010	1.86M	3.62%
Jun 10, 2022	5.800	5.800	5.800	5.800	10.90K	14.85%
Jun 09, 2022	5.050	5.050	5.050	5.050	1.00K	20.24%
Jun 08, 2022	4.200	4.450	4.450	4.200	7.40K	0.00%
Jun 07, 2022	4.200	4.330	4.330	4.200	7.40K	-0.47%

Highest: 8.200

Lowest: 4.200

Difference: 4.000

Average: 6.221

Change %: 25.592

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MASH Comments

Write your thoughts about Mashonaland Holdings Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,187.8	+150.1	+0.48%
US 500	3,878.2	+33.1	+0.86%
Dow Jones	31,185.96	+148.28	+0.48%
S&P 500	3,878.71	+33.63	+0.87%
Nasdaq	11,529.32	+167.47	+1.47%
S&P 500 VIX	26.16	-0.57	-2.13%
Dollar Index	106.810	-0.088	-0.08%

Crude Oil WTI	103.16	+4.63	+4.70%
Brent Oil	104.69	+4.00	+3.97%
Natural Gas	5.793	+0.283	+5.14%
Gold	1,744.15	+7.65	+0.44%
Silver	19.315	+0.156	+0.81%
Copper	3.5355	+0.1275	+3.74%
US Soybeans	1,488.38	+42.38	+2.93%

SPDR S&P 500	386.54	+3.29	+0.86%
iShares Russell 2000	174.54	+2.99	+1.74%
Invesco QQQ Trust	292.38	+3.58	+1.24%
Direxion Daily Junior Gold Miners Bull 2X Shares	32.04	+1.55	+5.08%
iShares Silver	17.86	+0.17	+0.96%
ProShares Ultra VIX Short-Term Futures	13.38	-0.28	-2.01%
ProShares UltraPro QQQ	27.12	+0.98	+3.75%

Apple	145.79	+2.87	+2.01%
Alphabet A	2,329.52	+38.08	+1.66%
Tesla	723.73	+28.53	+4.10%
Amazon.com	114.49	+0.16	+0.14%
Netflix	186.00	+1.94	+1.05%
Meta Platforms	168.85	-0.92	-0.54%
Bank of America	31.53	+0.55	+1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MASH	5.300	-0.200	-3.64%

Market Movers

Name	Last	Chg. %	Vol.
AMD	78.51	+4.19%	24.47M
AAPL	145.78	+2.00%	16.91M
AMZN	114.80	+0.41%	13.50M
NVDA	155.99	+3.10%	13.37M
TSLA	723.09	+4.01%	8.86M
BABA	124.07	+4.16%	8.50M
MSFT	268.91	+1.01%	4.13M

Name	Last	Chg. %	Vol.
ENPH	209.19	+7.31%	1.23M
MRNA	169.71	+6.36%	1.64M
SEDG	285.76	+5.92%	153.59K
FCX	28.98	+5.84%	7.57M
MRO	21.82	+5.49%	4.04M
APA	33.72	+5.34%	1.86M
FANG	115.70	+4.91%	645.65K

Name	Last	Chg. %	Vol.
OTIS	69.06	-3.09%	1.35M
JCI	46.54	-2.68%	1.44M
CL	79.38	-2.02%	779.85K
PPG	117.00	-2.01%	229.14K
CTSH	66.83	-1.74%	569.73K
IFF	117.44	-1.67%	181.39K
FIS	93.84	-1.03%	543.97K