Investing.com - Financial Markets Worldwide

Maruti Suzuki India Ltd. (MRTI)

Symbol
Exchange
Currency
MRTI
NSEINRReal-time
MRTIc1:NS
NSEINRDelayed
MRTI
BSEINRDelayed
8,292.65
+3.30(+0.04%)
-Closed.
Currency in INR
  • Volume:
    4,402
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8,260.00 - 8,366.80

MRTI Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
8,292.658,270.058,366.808,260.004.40K+0.04%
8,289.358,210.058,319.258,190.006.19K+1.03%
8,204.558,280.058,352.358,150.005.82K-0.85%
8,274.908,220.058,315.008,220.054.10K+0.47%
8,236.258,349.008,379.758,213.005.86K-1.24%
8,339.658,251.758,375.108,246.5517.76K+1.07%
8,251.708,210.608,286.508,210.606.98K+0.28%
8,228.258,225.058,275.108,218.054.42K+0.11%
8,218.858,310.758,316.858,127.0513.73K-1.11%
8,310.758,523.958,523.958,291.459.32K-1.48%
8,435.808,473.058,526.958,413.107.28K-0.43%
8,472.058,621.108,700.658,434.5014.43K-0.51%
8,515.508,530.008,543.058,448.555.91K-0.02%
8,517.608,580.008,637.608,482.806.82K-0.94%
8,598.058,545.008,625.008,480.009.32K+0.65%
8,542.408,712.008,732.158,534.607.75K-1.74%
8,693.508,600.058,705.008,600.053.40K+0.73%
8,630.658,620.008,655.208,596.603.06K+0.40%
8,596.608,590.008,628.158,552.007.22K+0.53%
Highest: 8,732.15Lowest: 8,127.05Difference: 605.10Average: 8,402.58Change %: -3.02
  • maruti 9300 this week
    1
    • sell maruti for a target of 7500 today
      2
      • Target 7200 soon or before budget
        3
        • 9k soon good news form Maruti coloration with Toyota
          0
          • come down very soon
            1
            • short ... once rbi hike rate we can see 7500 very soon . 5k target before march
              2
              • Breaking 8724, support is 8630. Till Oct expiry upside seems limited.
                0
                • i think diwali target 9000
                  0
                  • i am stuck since last 12 days by buying 9500 ce and could not even get a chance to get out.. don't know when it will be touched even cost, cost is 95
                    2
                  • today it closes at 30
                    0
                  • Rahul Lahari Sir who suggested yu to buy the call? IM me @ rohit.sehgal143 (insta ID)
                    0
                • Buy Maruti above 8732 stop loss 8645 target 8820+
                  0
                  • Book full profit and exit target 8820 reached...
                    0
                • As it crossed even the third support it will further fall .No near by support also.
                  1