| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 10,351.35 | 10,535.75 | 10,549.95 | 10,304.00 | 579.57K | -2.44% | |
| 10,610.60 | 10,541.00 | 10,705.50 | 10,510.55 | 481.73K | +0.43% | |
| 10,565.35 | 10,650.50 | 10,705.00 | 10,532.05 | 598.14K | -1.08% | |
| 10,680.75 | 10,550.00 | 10,706.00 | 10,525.00 | 458.36K | +1.18% | |
| 10,556.65 | 10,631.90 | 10,633.95 | 10,526.55 | 452.50K | -0.30% | |
| 10,588.20 | 10,535.15 | 10,720.00 | 10,530.00 | 756.80K | +0.50% | |
| 10,535.15 | 10,378.00 | 10,566.75 | 10,308.45 | 986.21K | +2.44% | |
| 10,284.30 | 10,343.05 | 10,345.00 | 10,206.50 | 577.25K | -0.60% | |
| 10,346.75 | 10,494.05 | 10,494.05 | 10,337.55 | 545.11K | -1.67% | |
| 10,522.10 | 10,500.05 | 10,623.65 | 10,494.05 | 430.21K | -0.03% | |
| 10,525.25 | 10,489.30 | 10,550.00 | 10,477.40 | 544.62K | +0.35% | |
| 10,488.15 | 10,465.05 | 10,580.00 | 10,431.05 | 501.20K | +0.14% | |
| 10,473.40 | 10,500.00 | 10,536.40 | 10,440.00 | 301.71K | -0.29% | |
| 10,503.60 | 10,544.00 | 10,568.40 | 10,405.00 | 568.77K | -0.29% | |
| 10,533.85 | 10,345.00 | 10,550.00 | 10,344.00 | 598.05K | +1.95% | |
| 10,332.00 | 10,399.00 | 10,400.00 | 10,300.00 | 439.72K | +0.50% | |
| 10,280.75 | 10,150.00 | 10,300.90 | 10,150.00 | 445.81K | +1.00% | |
| 10,178.85 | 10,260.00 | 10,260.00 | 10,130.15 | 663.76K | -0.81% | |
| 10,262.10 | 10,350.00 | 10,412.70 | 10,245.80 | 507.11K | -0.97% | |
| 10,362.45 | 10,401.00 | 10,467.95 | 10,286.30 | 819.55K | +0.30% |