Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,983.70 | 11,095.00 | 10,887.40 | -44.10 | -0.40% | 11:35:00 | ||
General Madrid | 1,089.15 | 1,099.21 | 1,080.15 | -4.32 | -0.40% | 11:35:00 | ||
IBEX 35 Capped NR | 30,612.90 | 30,923.30 | 30,344.70 | -123.00 | -0.40% | 11:35:00 | ||
IBEX Top Dividend | 3,124.60 | 3,150.80 | 3,110.10 | +12.70 | +0.41% | 11:35:00 | ||
Valencia General | 1,683.56 | 1,697.99 | 1,669.51 | -6.74 | -0.40% | 11:35:00 | ||
BCN Global 100 | 899.88 | 909.28 | 893.77 | +0.12 | +0.01% | 11:35:00 | ||
FTSE4Good IBEX | 11,315.00 | 11,424.00 | 11,229.80 | -36.50 | -0.32% | 11:35:00 | ||
IBEX 35 Short | 1,628.80 | 1,643.00 | 1,612.50 | +6.80 | +0.42% | 11:35:00 | ||
BCN Profit 30 | 14,155.48 | 14,279.30 | 14,048.37 | -22.05 | -0.16% | 11:35:00 | ||
Bilbao 2000 | 1,703.07 | 1,719.59 | 1,688.17 | -8.37 | -0.49% | 11:35:00 | ||
IBEX Capped | 11,557.00 | 11,674.10 | 11,455.70 | -46.40 | -0.40% | 11:35:00 | ||
BCN PER 30 | 21,609.14 | 21,879.81 | 21,530.17 | +120.41 | +0.56% | 11:35:00 | ||
BCN ROE 30 | 19,393.50 | 19,574.46 | 19,313.06 | -16.80 | -0.09% | 11:35:00 | ||
IBEX NR | 30,529.40 | 30,838.90 | 30,261.80 | -122.60 | -0.40% | 11:35:00 | ||
Madrid Financial Services & Real Estate | 694.59 | 704.81 | 690.35 | +0.78 | +0.11% | 11:35:00 | ||
BCN Commerce & Finance | 137.33 | 138.78 | 136.20 | -0.65 | -0.47% | 11:35:00 | ||
IBEX Total Return | 37,168.70 | 37,545.50 | 36,843.00 | -149.30 | -0.40% | 11:35:00 | ||
EURO STOXX Small Cap | 329.57 | 333.39 | 329.23 | -2.76 | -0.83% | 24/04 | ||
Stoxx 600 Insurance PR | 369.38 | 373.84 | 368.73 | -4.59 | -1.23% | 24/04 | ||
Stoxx 600 Insurance NR | 970.43 | 982.13 | 968.72 | -11.95 | -1.22% | 24/04 | ||
STOXX Europe Small 200 EUR Price | 331.23 | 335.05 | 330.96 | -2.85 | -0.85% | 24/04 | ||
STOXX Europe Small 200 EUR NR | 707.46 | 707.46 | 707.46 | -5.91 | -0.83% | 24/04 | ||
STOXX Small EUR NR | 659.73 | 659.73 | 659.73 | -5.51 | -0.83% | 24/04 | ||
STOXX Insurance EUR Price | 394.47 | 398.79 | 393.00 | -4.67 | -1.17% | 24/04 | ||
EURO STOXX Small NR | 522.85 | 522.85 | 522.85 | -4.84 | -0.92% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review