ManpowerGroup Inc (MAN)

88.27
+0.05(+0.06%)
After Hours
88.27
0.00(0.00%)
- Real-time Data
  • Volume:
    107,311
  • Day's Range:
    88.02 - 88.94
  • 52 wk Range:
    64.00 - 115.54

MAN Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
88.2788.4188.9488.02107.31K+0.06%
88.2288.0989.2187.63313.50K-0.65%
88.8087.3688.8887.17405.41K+2.10%
86.9785.4087.1685.20430.77K+1.58%
85.6284.9685.6384.03301.14K+2.40%
83.6182.9583.6781.78387.67K-0.85%
84.3383.6984.7183.69344.07K-0.01%
84.3484.8785.9183.67171.23K+0.76%
83.7084.0585.0683.57221.73K-1.51%
84.9883.9485.2283.08309.80K+1.99%
83.3280.8783.3280.48318.32K+6.29%
78.3978.2378.9777.90186.37K-1.07%
79.2479.4480.6578.23223.96K+0.33%
78.9878.8279.3278.05200.35K+0.42%
78.6578.5279.5477.55175.06K+1.52%
77.4777.3578.8476.39282.81K-1.06%
78.3079.6980.6777.98346.97K-2.51%
80.3279.0380.8778.58741.36K+2.53%
78.3477.7079.4277.23475.10K-0.33%
78.6076.5879.1376.45350.84K+3.41%
76.0176.5477.6175.80259.95K+0.18%
Highest: 89.21Lowest: 75.80Difference: 13.41Average: 82.21Change %: 16.34