Investing.com - Financial Markets Worldwide

Manila Water Company Inc ADR (MWTCY)

OTC Markets
Symbol
Exchange
Currency
MWTCYOTC MarketsUSD
MWCPhilippinesPHP
Currency in USD
Disclaimer
7.67
0.00(0.00%)
Closed

MWTCY Historical Data

Time Frame
Daily
03/05/2021 - 10/04/2023
DatePrice OpenHigh Low Vol. Change %
7.677.807.807.670.20K-13.14%
7.677.807.807.670.20K-13.14%
8.838.838.838.830.10K+8.88%
8.118.118.118.110.10K-6.35%
8.668.668.668.661.38K+0.12%
8.658.658.658.650.31K-3.14%
8.938.938.938.930.10K-2.72%
9.189.279.279.181.48K+2.57%
8.958.958.958.950.10K+1.47%
8.828.828.828.820.10K-0.11%
8.838.838.868.830.40K+30.43%
6.776.776.776.770.10K-5.45%
7.167.167.167.160.16K-1.38%
7.267.267.267.260.13K-19.78%
9.059.059.059.05-23.37%
11.8111.8111.8111.81-0.51%
11.8711.8711.8711.87+4.49%
11.3611.3611.3611.360.20K-0.09%
11.3711.3711.3711.370.12K-8.23%
12.3912.3912.3912.390.13K-1.98%
12.6412.6412.6412.640.10K+0.40%
12.5912.5912.5912.590.22K+1.04%
12.4612.4612.4612.460.14K+42.40%
8.758.758.758.750.20K+2.34%
8.558.558.558.550.10K-1.38%
8.678.678.678.670.10K-4.09%
9.049.049.049.040.10K+24.69%
7.257.257.257.250.25K-4.73%
7.617.617.617.610.14K-7.98%
8.278.278.278.270.12K+7.82%
Highest
12.64
Change %
-13.14
Average
9.31
Difference
5.87
Lowest
6.77