Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 27, 2024 | 7,818.00 | 7,765.00 | 7,880.00 | 7,751.00 | 25.78K | 0.93% |
Mar 26, 2024 | 7,746.00 | 7,749.00 | 7,878.00 | 7,651.00 | 31.82K | 0.00% |
Mar 25, 2024 | 7,746.00 | 7,538.00 | 7,755.00 | 7,379.00 | 30.47K | 2.88% |
Mar 22, 2024 | 7,529.00 | 7,580.00 | 7,694.00 | 7,419.00 | 14.74K | -0.71% |
Mar 21, 2024 | 7,583.00 | 7,614.00 | 7,663.00 | 7,561.00 | 10.33K | -0.46% |
Mar 20, 2024 | 7,618.00 | 7,628.00 | 7,676.00 | 7,475.00 | 27.81K | -0.30% |
Mar 19, 2024 | 7,641.00 | 7,650.00 | 7,698.00 | 7,545.00 | 34.25K | -0.14% |
Mar 18, 2024 | 7,652.00 | 7,634.00 | 7,679.00 | 7,619.00 | 11.63K | 0.07% |
Mar 15, 2024 | 7,647.00 | 7,623.00 | 7,713.00 | 7,600.00 | 21.23K | 0.26% |
Mar 14, 2024 | 7,627.00 | 7,729.00 | 7,765.00 | 7,583.00 | 18.67K | -1.10% |
Mar 13, 2024 | 7,712.00 | 7,790.00 | 7,798.00 | 7,695.00 | 12.58K | -1.05% |
Mar 12, 2024 | 7,794.00 | 7,746.00 | 7,833.00 | 7,733.00 | 17.36K | 0.63% |
Mar 11, 2024 | 7,745.00 | 7,656.00 | 7,773.00 | 7,652.00 | 19.52K | 1.41% |
Mar 07, 2024 | 7,637.00 | 7,702.00 | 7,702.00 | 7,610.00 | 12.22K | -0.88% |
Mar 06, 2024 | 7,705.00 | 7,698.00 | 7,730.00 | 7,607.00 | 17.19K | 0.01% |
Mar 05, 2024 | 7,704.00 | 7,743.00 | 7,820.00 | 7,671.00 | 16.28K | -0.44% |
Mar 04, 2024 | 7,738.00 | 7,722.00 | 7,782.00 | 7,659.00 | 19.50K | 0.32% |
Mar 01, 2024 | 7,713.00 | 7,705.00 | 7,794.00 | 7,697.00 | 19.86K | 0.30% |
Feb 29, 2024 | 7,690.00 | 7,657.00 | 7,743.00 | 7,648.00 | 19.46K | 0.35% |
Highest: 7,880.00 | Lowest: 7,379.00 | Difference: 501.00 | Average: 7,686.58 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review